loading...

Cryptocoins Lookup

# Coins Name Market Capitalization Price Circulating Supply Volume (24h) %7d Price Graph(7d) My Coins My Value
1  Bitcoin $96,875,934,727 $5574.10 17,379,650 BTC $5,214,815,391 -0.86% $ 0 USD
2  Ethereum $18,106,036,946 $175.37 103,245,571 ETH $2,002,685,696 -2.51% $ 0 USD
3  Stellar $4,574,982,145 $0.237484 19,264,392,715 XLM * $115,288,736 -0.89% $ 0 USD
4  EOS $4,123,783,266 $4.55 906,245,118 EOS * $911,696,631 -2.33% $ 0 USD
5  Litecoin $2,514,538,441 $42.48 59,189,663 LTC $407,894,425 -2.87% $ 0 USD
6  Tether $1,688,655,434 $0.989589 1,706,421,736 USDT * $3,415,775,270 0.78% $ 0 USD
7  Cardano $1,578,174,028 $0.060870 25,927,070,538 ADA * $26,627,790 -3.70% $ 0 USD
8  Monero $1,446,309,385 $87.26 16,575,316 XMR $18,624,452 -0.84% $ 0 USD
9  TRON $1,241,976,995 $0.018890 65,748,111,645 TRX * $65,109,388 -1.49% $ 0 USD
10  Dash $1,160,148,695 $137.33 8,448,111 DASH $170,785,566 -1.40% $ 0 USD
11  IOTA $1,154,428,730 $0.415332 2,779,530,283 MIOTA * $8,113,488 -1.30% $ 0 USD
12  NEM $859,792,198 $0.095532 8,999,999,999 XEM * $11,271,881 1.61% $ 0 USD
13  NEO $821,080,217 $12.63 65,000,000 NEO * $149,664,207 -2.56% $ 0 USD
14  Zcash $573,622,012 $109.24 5,250,844 ZEC $133,058,277 -0.98% $ 0 USD
15  VeChain $426,431,825 $0.007690 55,454,734,800 VET * $10,165,330 -2.54% $ 0 USD
16  Maker $411,490,289 $565.06 728,228 MKR * $908,281 -0.84% $ 0 USD
17  OmiseGO $382,171,738 $2.73 140,245,398 OMG * $24,710,336 -0.63% $ 0 USD
18  Dogecoin $321,305,863 $0.002746 117,015,364,416 DOGE $24,611,412 -1.34% $ 0 USD
19  0x $300,519,056 $0.550113 546,285,894 ZRX * $15,933,487 -2.41% $ 0 USD
20  Decred $292,036,775 $33.08 8,827,428 DCR $2,274,686 -3.38% $ 0 USD
21  Qtum $274,320,761 $3.08 89,041,060 QTUM * $114,949,361 -2.80% $ 0 USD
22  Lisk $239,723,188 $2.14 112,238,847 LSK * $4,772,354 -2.07% $ 0 USD
23  Aeternity $207,617,753 $0.890985 233,020,472 AE * $4,387,012 -4.15% $ 0 USD
24  Bytecoin $204,333,144 $0.001110 184,066,828,814 BCN $310,934 -0.27% $ 0 USD
25  ICON $201,053,813 $0.424696 473,406,688 ICX * $7,023,224 -4.54% $ 0 USD
26  BitShares $195,013,264 $0.072968 2,672,600,000 BTS * $4,869,918 -3.05% $ 0 USD
27  DigiByte $185,360,517 $0.016755 11,063,027,557 DGB $1,519,997 2.44% $ 0 USD
28  Chainlink $179,831,362 $0.513804 350,000,000 LINK * $4,035,853 -3.94% $ 0 USD
29  Siacoin $173,277,870 $0.004565 37,961,891,310 SC $1,861,320 -3.94% $ 0 USD
30  Steem $168,866,511 $0.584413 288,950,741 STEEM * $1,736,285 -2.60% $ 0 USD
31  Bytom $153,755,002 $0.153372 1,002,499,275 BTM $31,917,207 -2.90% $ 0 USD
32  Waves $149,602,178 $1.50 100,000,000 WAVES * $4,489,559 -0.75% $ 0 USD
33  Verge $147,381,100 $0.009714 15,172,086,051 XVG $2,365,653 -2.49% $ 0 USD
34  Populous $139,819,348 $2.63 53,252,246 PPT * $1,125,669 -0.99% $ 0 USD
35  Augur $122,166,695 $11.11 11,000,000 REP * $1,158,500 0.15% $ 0 USD
36  Golem $116,753,507 $0.121638 959,842,000 GNT * $7,502,529 -4.47% $ 0 USD
37  Electroneum $110,295,890 $0.013213 8,347,496,833 ETN $704,682 6.73% $ 0 USD
38  Stratis $103,664,053 $1.05 99,095,821 STRAT * $691,372 -2.41% $ 0 USD
39  Status $103,439,190 $0.029805 3,470,483,788 SNT * $1,523,713 -2.76% $ 0 USD
40  Komodo $102,471,407 $0.926040 110,655,448 KMD $517,160 -4.31% $ 0 USD
41  Cryptonex $98,187,246 $1.77 55,552,872 CNX $6,170,494 1.35% $ 0 USD
42  MaidSafeCoin $93,980,526 $0.207668 452,552,412 MAID * $486,967 -3.33% $ 0 USD
43  WAX $93,700,049 $0.100124 935,838,056 WAX * $932,909 4.85% $ 0 USD
44  Decentraland $91,156,862 $0.086804 1,050,141,509 MANA * $5,346,225 -6.09% $ 0 USD
45  Ardor $79,906,171 $0.079986 998,999,495 ARDR * $600,683 -2.67% $ 0 USD
46  MOAC $75,812,711 $1.21 62,463,334 MOAC * $52,776 -1.74% $ 0 USD
47  Dai $75,791,974 $0.990397 76,526,862 DAI * $7,009,310 -0.48% $ 0 USD
48  QASH $74,912,984 $0.214037 350,000,000 QASH * $1,066,257 1.11% $ 0 USD
49  Aion $74,097,106 $0.284047 260,861,920 AION * $2,121,160 -2.80% $ 0 USD
50  MonaCoin $72,240,616 $1.13 63,717,050 MONA $2,307,280 6.06% $ 0 USD
51  Bancor $68,264,243 $1.05 64,974,336 BNT * $1,869,275 -2.53% $ 0 USD
52  Revain $64,451,162 $0.167645 384,450,000 R * $2,794,927 -0.55% $ 0 USD
53  aelf $63,885,629 $0.228163 280,000,000 ELF * $4,761,934 -3.62% $ 0 USD
54  DigixDAO $61,658,309 $30.83 2,000,000 DGD * $249,369 0.02% $ 0 USD
55  PIVX $59,911,433 $1.06 56,781,166 PIVX * $216,518 -2.89% $ 0 USD
56  Dentacoin $58,156,744 $0.000179 325,226,613,094 DCN * $26,571 1.97% $ 0 USD
57  ReddCoin $57,808,741 $0.002007 28,808,713,174 RDD * $475,800 -1.36% $ 0 USD
58  Loopring $56,245,890 $0.071289 788,984,491 LRC * $874,203 -3.77% $ 0 USD
59  Mixin $54,687,973 $123.08 444,324 XIN * $17,506 -6.24% $ 0 USD
60  Factom $54,432,540 $6.22 8,745,102 FCT * $2,728,008 26.21% $ 0 USD
61  Ark $54,069,905 $0.508076 106,420,826 ARK * $298,055 -2.19% $ 0 USD
62  Nebulas $50,744,014 $1.12 45,500,000 NAS * $7,573,264 -2.74% $ 0 USD
63  Nxt $49,992,780 $0.050043 998,999,942 NXT * $833,365 -0.48% $ 0 USD
64  TenX $49,827,026 $0.455674 109,347,861 PAY * $413,075 -1.26% $ 0 USD
65  Zcoin $49,188,333 $8.54 5,757,841 XZC $581,343 -1.32% $ 0 USD
66  Veritaseum $48,521,846 $23.82 2,036,645 VERI * $878,049 3.82% $ 0 USD
67  CyberMiles $48,399,836 $0.063301 764,598,429 CMT * $1,779,175 -4.30% $ 0 USD
68  MobileGo $46,120,822 $0.461208 100,000,000 MGO * $13,632,443 13.25% $ 0 USD
69  FunFair $45,414,642 $0.008464 5,365,813,789 FUN * $3,171,870 -5.52% $ 0 USD
70  BOScoin $44,465,964 $0.097334 456,838,751 BOS * $275,909 4.22% $ 0 USD
71  WaykiChain $40,215,788 $0.191504 210,000,000 WICC * $1,843,909 -2.86% $ 0 USD
72  Gas $39,031,327 $3.85 10,128,375 GAS * $1,155,495 0.87% $ 0 USD
73  Dragonchain $38,472,290 $0.161362 238,421,940 DRGN * $409,692 0.82% $ 0 USD
74  SALT $36,961,149 $0.448351 82,437,970 SALT * $1,082,378 -2.93% $ 0 USD
75  Syscoin $36,454,755 $0.067080 543,452,438 SYS $158,952 -1.58% $ 0 USD
76  Enigma $34,473,240 $0.460649 74,836,171 ENG * $482,703 -0.86% $ 0 USD
77  Iconomi $34,358,218 $0.347297 98,930,340 ICN * $8,611 -4.74% $ 0 USD
78  Civic $33,827,328 $0.098708 342,699,967 CVC * $626,534 0.72% $ 0 USD
79  Nuls $32,632,293 $0.815807 40,000,000 NULS * $11,401,280 -5.43% $ 0 USD
80  Dent $31,697,172 $0.001838 17,241,387,101 DENT * $2,442,625 -5.01% $ 0 USD
81  RChain $30,928,798 $0.082744 373,789,868 RHOC * $339,267 -4.06% $ 0 USD
82  Storj $30,714,494 $0.226195 135,787,439 STORJ * $526,028 -3.19% $ 0 USD
83  Substratum $30,664,425 $0.080059 383,021,000 SUB * $242,973 -0.15% $ 0 USD
84  BridgeCoin $29,357,994 $1.09 27,000,000 BCO * $13,737 -1.15% $ 0 USD
85  Eidoo $29,223,440 $0.998701 29,261,461 EDO * $187,386 -4.18% $ 0 USD
86  Nexus $28,981,382 $0.485386 59,707,886 NXS $561,142 7.37% $ 0 USD
87  Emercoin $28,000,566 $0.664806 42,118,422 EMC $182,298 4.30% $ 0 USD
88  Storm $27,913,880 $0.006177 4,518,781,114 STORM * $1,032,449 -3.91% $ 0 USD
89  Cindicator $27,662,071 $0.019130 1,445,976,590 CND * $150,340 0.18% $ 0 USD
90  Kin $27,487,589 $0.000036 756,097,560,976 KIN * $261,075 -0.37% $ 0 USD
91  Bread $26,654,928 $0.300391 88,733,978 BRD * $232,637 1.73% $ 0 USD
92  Peercoin $26,252,045 $1.05 25,050,900 PPC $354,812 -8.46% $ 0 USD
93  Groestlcoin $26,236,941 $0.367906 71,314,169 GRS $610,130 -3.67% $ 0 USD
94  SingularityNET $26,090,782 $0.048346 539,673,260 AGI * $998,800 -8.54% $ 0 USD
95  Gifto $23,942,352 $0.045020 531,819,169 GTO * $11,300,331 -4.36% $ 0 USD
96  Neblio $22,694,944 $1.65 13,736,017 NEBL * $254,192 -1.07% $ 0 USD
97  Telcoin $22,578,133 $0.000650 34,752,063,230 TEL * $42,322 2.08% $ 0 USD
98  Vertcoin $21,726,099 $0.463356 46,888,525 VTC $173,299 1.77% $ 0 USD
99  Ignis $21,581,994 $0.028355 761,143,950 IGNIS * $207,717 -0.65% $ 0 USD
100  Skycoin $21,340,415 $2.13 9,999,999 SKY * $595,179 -6.22% $ 0 USD