loading...

Cryptocoins Lookup

# Coins Name Market Capitalization Price Circulating Supply Volume (24h) %7d Price Graph(7d) My Coins My Value
1  Bitcoin $62,593,317,159 $3578.03 17,493,775 BTC $4,912,129,132 -0.32% $ 0 USD
2  Ethereum $12,315,415,750 $117.86 104,495,580 ETH $2,408,736,619 -0.95% $ 0 USD
3  EOS $2,136,010,043 $2.36 906,245,118 EOS * $719,188,076 0.30% $ 0 USD
4  Tether $2,042,834,544 $1.01 2,016,646,867 USDT * $3,484,304,798 -0.43% $ 0 USD
5  Stellar $1,984,082,799 $0.103720 19,129,175,785 XLM * $114,781,339 -0.44% $ 0 USD
6  Litecoin $1,869,112,865 $31.09 60,118,400 LTC $517,438,254 0.11% $ 0 USD
7  TRON $1,672,017,656 $0.025085 66,654,496,120 TRX $217,739,461 5.40% $ 0 USD
8  Cardano $1,116,617,632 $0.043068 25,927,070,538 ADA * $17,010,472 -0.20% $ 0 USD
9  IOTA $842,188,654 $0.302997 2,779,530,283 MIOTA * $6,625,003 0.23% $ 0 USD
10  Monero $748,205,376 $44.70 16,736,884 XMR $36,461,954 1.35% $ 0 USD
11  Dash $601,445,998 $70.09 8,580,648 DASH $178,934,577 0.42% $ 0 USD
12  NEM $503,568,013 $0.055952 8,999,999,999 XEM * $14,432,461 -1.19% $ 0 USD
13  NEO $495,654,991 $7.63 65,000,000 NEO * $115,459,426 0.94% $ 0 USD
14  Maker $317,108,815 $435.45 728,228 MKR * $6,421,920 -4.07% $ 0 USD
15  Zcash $300,300,386 $52.48 5,721,969 ZEC $176,092,257 -0.05% $ 0 USD
16  Waves $253,734,556 $2.54 100,000,000 WAVES * $8,910,122 1.24% $ 0 USD
17  Dogecoin $247,067,821 $0.002095 117,931,883,332 DOGE $17,248,972 -0.71% $ 0 USD
18  VeChain $233,094,257 $0.004203 55,454,734,800 VET * $6,697,504 6.46% $ 0 USD
19  Augur $185,617,848 $16.87 11,000,000 REP * $12,203,358 -7.10% $ 0 USD
20  Qtum $182,648,538 $2.05 89,198,248 QTUM * $153,373,960 -0.06% $ 0 USD
21  OmiseGO $178,030,006 $1.27 140,245,398 OMG * $36,886,632 0.82% $ 0 USD
22  Chainlink $177,977,462 $0.508507 350,000,000 LINK * $8,512,273 3.93% $ 0 USD
23  0x $166,588,649 $0.285290 583,926,430 ZRX * $7,127,152 0.10% $ 0 USD
24  Decred $154,130,802 $16.78 9,187,744 DCR $824,538 0.81% $ 0 USD
25  Lisk $139,090,568 $1.22 113,995,088 LSK * $3,271,482 -0.33% $ 0 USD
26  Steem $119,901,470 $0.390687 306,899,003 STEEM * $14,882,833 9.81% $ 0 USD
27  Bytecoin $112,609,421 $0.000612 184,066,828,814 BCN $107,987 -1.16% $ 0 USD
28  ICON $109,699,161 $0.231723 473,406,688 ICX * $3,761,663 0.59% $ 0 USD
29  Revain $107,407,749 $0.221711 484,450,000 R * $3,250,877 -1.74% $ 0 USD
30  DigiByte $107,248,191 $0.009460 11,336,805,479 DGB $1,292,817 -1.39% $ 0 USD
31  BitShares $106,490,150 $0.039665 2,684,740,000 BTS * $2,422,180 -0.29% $ 0 USD
32  Verge $99,705,662 $0.006572 15,172,086,051 XVG $858,978 -0.04% $ 0 USD
33  Aeternity $98,615,367 $0.423205 233,020,472 AE * $7,972,048 0.26% $ 0 USD
34  Stratis $97,124,962 $0.979270 99,180,970 STRAT * $1,253,769 -0.04% $ 0 USD
35  Siacoin $96,316,031 $0.002467 39,041,815,134 SC $915,289 1.41% $ 0 USD
36  Status $80,523,109 $0.023202 3,470,483,788 SNT * $15,463,251 0.54% $ 0 USD
37  Bytom $77,604,465 $0.077411 1,002,499,275 BTM $2,433,560 1.72% $ 0 USD
38  Dai $73,182,714 $1.01 72,739,755 DAI * $5,492,495 -0.13% $ 0 USD
39  Komodo $72,845,918 $0.653254 111,512,340 KMD $303,278 -0.97% $ 0 USD
40  Populous $71,186,711 $1.34 53,252,246 PPT * $1,185,104 2.74% $ 0 USD
41  Electroneum $63,043,556 $0.007178 8,782,726,874 ETN $173,878 2.79% $ 0 USD
42  Golem $62,448,834 $0.065062 959,842,000 GNT * $789,010 0.80% $ 0 USD
43  Factom $61,686,107 $7.05 8,745,102 FCT * $401,446 10.41% $ 0 USD
44  Cryptonex $59,251,815 $1.06 55,683,482 CNX $5,442,369 0.72% $ 0 USD
45  PayPie $59,002,606 $0.715183 82,500,000 PPP * $2,054 0.00% $ 0 USD
46  Loopring $56,401,570 $0.071486 788,984,491 LRC * $9,777,364 14.41% $ 0 USD
47  Ardor $53,889,508 $0.053943 998,999,495 ARDR * $304,844 -0.27% $ 0 USD
48  MaidSafeCoin $53,438,787 $0.118083 452,552,412 MAID * $140,034 0.83% $ 0 USD
49  TenX $50,997,401 $0.445985 114,347,861 PAY * $7,211,900 16.72% $ 0 USD
50  Mixin $45,940,854 $102.91 446,399 XIN * $52,533 4.05% $ 0 USD
51  Ark $43,024,874 $0.398982 107,836,634 ARK * $201,268 0.27% $ 0 USD
52  PIVX $41,913,561 $0.738160 56,781,166 PIVX * $228,232 -0.11% $ 0 USD
53  Dentacoin $41,299,002 $0.000126 326,822,211,298 DCN * $36,710 0.29% $ 0 USD
54  Decentraland $40,072,342 $0.038159 1,050,141,509 MANA * $1,685,687 0.19% $ 0 USD
55  DigixDAO $36,130,215 $18.07 2,000,000 DGD * $212,824 2.01% $ 0 USD
56  Aion $35,801,629 $0.130591 274,151,662 AION $1,595,181 -1.40% $ 0 USD
57  MonaCoin $35,558,624 $0.545183 65,223,225 MONA $176,886 -0.66% $ 0 USD
58  ReddCoin $35,075,287 $0.001218 28,808,713,174 RDD * $737,866 -0.05% $ 0 USD
59  WAX $34,511,079 $0.036807 937,634,722 WAX * $342,496 -0.31% $ 0 USD
60  Zcoin $34,057,394 $5.15 6,618,688 XZC $523,922 -0.16% $ 0 USD
61  Bancor $33,953,329 $0.544496 62,357,301 BNT * $850,219 -0.84% $ 0 USD
62  QASH $30,521,864 $0.087205 350,000,000 QASH * $221,269 -1.98% $ 0 USD
63  aelf $30,234,389 $0.107980 280,000,000 ELF * $2,424,230 -0.83% $ 0 USD
64  MOAC $30,131,224 $0.482383 62,463,334 MOAC * $40,799 -4.10% $ 0 USD
65  Nxt $26,999,976 $0.027027 998,999,942 NXT * $313,866 -0.51% $ 0 USD
66  FunFair $26,421,037 $0.004745 5,568,585,589 FUN * $1,222,662 2.92% $ 0 USD
67  MobileGo $25,663,632 $0.256644 99,996,877 MGO * $8,928,300 -5.20% $ 0 USD
68  Nebulas $25,527,212 $0.561038 45,500,000 NAS * $1,120,730 2.01% $ 0 USD
69  NULS $25,188,307 $0.400681 62,863,689 NULS $6,690,112 0.62% $ 0 USD
70  SingularityNET $25,070,310 $0.046455 539,673,260 AGI * $131,113 1.63% $ 0 USD
71  Particl $24,969,563 $3.09 8,069,480 PART * $129,045 -7.37% $ 0 USD
72  Eidoo $24,688,770 $0.843730 29,261,461 EDO * $966,138 2.17% $ 0 USD
73  Veritaseum $24,497,014 $11.40 2,149,646 VERI * $1,420,109 -5.03% $ 0 USD
74  CyberMiles $24,078,469 $0.030098 800,000,000 CMT * $8,390,818 18.25% $ 0 USD
75  Syscoin $23,840,195 $0.043586 546,975,101 SYS $746,696 2.56% $ 0 USD
76  Credo $23,650,695 $0.043010 549,891,703 CREDO * $513 -2.30% $ 0 USD
77  WaykiChain $23,326,748 $0.123422 189,000,000 WICC * $379,704 1.84% $ 0 USD
78  Kin $22,709,131 $0.000030 756,097,560,976 KIN * $242,035 2.33% $ 0 USD
79  BOScoin $22,034,305 $0.043746 503,689,647 BOS * $731,944 -0.86% $ 0 USD
80  Nexus $21,721,395 $0.363794 59,707,886 NXS $677,119 3.94% $ 0 USD
81  Gas $21,525,125 $2.13 10,128,375 GAS * $701,540 -0.05% $ 0 USD
82  Enigma $20,901,466 $0.279296 74,836,171 ENG * $430,653 1.55% $ 0 USD
83  Dragonchain $19,869,981 $0.083340 238,421,940 DRGN * $294,206 3.34% $ 0 USD
84  Ethos $19,560,029 $0.210746 92,813,184 ETHOS * $4,154,533 2.41% $ 0 USD
85  Storj $18,895,382 $0.139154 135,787,439 STORJ * $466,946 -0.74% $ 0 USD
86  Dent $18,815,417 $0.001091 17,241,387,101 DENT * $700,570 0.78% $ 0 USD
87  Bread $18,159,259 $0.204648 88,733,978 BRD * $175,251 2.67% $ 0 USD
88  SALT $17,965,693 $0.223432 80,407,909 SALT * $1,507,689 1.31% $ 0 USD
89  Civic $17,952,677 $0.052386 342,699,967 CVC * $260,632 1.20% $ 0 USD
90  Substratum $17,434,576 $0.045519 383,021,000 SUB * $132,038 -0.37% $ 0 USD
91  Edgeless $16,615,069 $0.166747 99,642,107 EDG * $161,091 1.94% $ 0 USD
92  Cindicator $15,981,182 $0.011052 1,445,976,590 CND * $134,494 0.32% $ 0 USD
93  TokenClub $15,813,287 $0.032847 481,425,335 TCT * $509,753 2.96% $ 0 USD
94  Neblio $15,790,208 $1.13 13,981,671 NEBL * $98,087 0.65% $ 0 USD
95  Iconomi $15,725,143 $0.158952 98,930,340 ICN * $826 0.44% $ 0 USD
96  Gifto $15,583,656 $0.029303 531,819,169 GTO * $4,920,655 6.51% $ 0 USD
97  Groestlcoin $15,036,803 $0.209530 71,764,484 GRS $224,030 0.41% $ 0 USD
98  Storm $14,442,449 $0.002888 5,001,028,852 STORM * $536,957 -1.07% $ 0 USD
99  Po.et $12,975,293 $0.005322 2,437,875,899 POE * $508,418 1.40% $ 0 USD
100  Aragon $12,852,032 $0.434448 29,582,439 ANT * $13,457 -1.79% $ 0 USD