loading...

Cryptocoins Lookup

# Coins Name Market Capitalization Price Circulating Supply Volume (24h) %7d Price Graph(7d) My Coins My Value
1  Bitcoin $71,904,115,958 $4085.18 17,601,225 BTC $10,061,697,536 0.93% $ 0 USD
2  Ethereum $14,797,922,211 $140.50 105,325,124 ETH $4,721,451,021 0.98% $ 0 USD
3  Litecoin $3,693,239,315 $60.57 60,976,386 LTC $1,884,708,442 1.72% $ 0 USD
4  EOS $3,396,873,224 $3.75 906,245,118 EOS * $1,455,073,267 0.33% $ 0 USD
5  Stellar $2,144,932,393 $0.111577 19,223,806,519 XLM * $293,376,125 -1.02% $ 0 USD
6  Tether $2,032,280,893 $1.01 2,011,187,463 USDT * $9,580,258,507 0.11% $ 0 USD
7  TRON $1,530,523,965 $0.022953 66,682,072,191 TRX $162,754,520 0.29% $ 0 USD
8  Cardano $1,401,201,560 $0.054044 25,927,070,538 ADA $46,083,554 3.71% $ 0 USD
9  Monero $933,444,798 $55.34 16,866,760 XMR $98,738,817 -0.88% $ 0 USD
10  IOTA $829,561,465 $0.298454 2,779,530,283 MIOTA * $12,699,973 0.69% $ 0 USD
11  Dash $813,626,269 $93.52 8,700,310 DASH $288,288,497 1.00% $ 0 USD
12  Maker $701,920,612 $701.92 1,000,000 MKR * $1,808,261 -0.19% $ 0 USD
13  NEO $609,850,260 $9.38 65,000,000 NEO * $330,333,589 2.18% $ 0 USD
14  NEM $455,319,759 $0.050591 8,999,999,999 XEM * $19,467,319 2.98% $ 0 USD
15  Zcash $360,113,258 $58.63 6,141,706 ZEC $225,421,310 -2.69% $ 0 USD
16  VeChain $320,630,233 $0.005782 55,454,734,800 VET * $20,765,941 6.67% $ 0 USD
17  Waves $281,338,720 $2.81 100,000,000 WAVES * $13,280,789 2.08% $ 0 USD
18  Dogecoin $244,979,638 $0.002063 118,738,220,999 DOGE $17,016,692 -0.17% $ 0 USD
19  Qtum $227,418,954 $2.55 89,338,644 QTUM * $409,403,804 2.51% $ 0 USD
20  OmiseGO $227,253,482 $1.62 140,245,398 OMG * $68,073,435 9.35% $ 0 USD
21  Decred $181,288,036 $19.09 9,498,380 DCR $1,707,406 0.58% $ 0 USD
22  Lisk $178,541,018 $1.55 115,512,341 LSK * $4,885,166 1.78% $ 0 USD
23  Chainlink $168,685,598 $0.481959 350,000,000 LINK * $3,322,255 -1.49% $ 0 USD
24  Augur $164,117,995 $14.92 11,000,000 REP * $2,215,286 0.12% $ 0 USD
25  ICON $160,950,296 $0.339983 473,406,688 ICX * $13,124,598 0.86% $ 0 USD
26  0x $159,461,004 $0.272052 586,141,504 ZRX * $13,743,466 0.19% $ 0 USD
27  DigiByte $153,475,647 $0.013259 11,574,967,598 DGB $1,130,284 0.87% $ 0 USD
28  Steem $149,211,863 $0.485048 307,623,091 STEEM * $4,859,447 2.39% $ 0 USD
29  BitShares $138,169,450 $0.051152 2,701,150,000 BTS * $8,375,513 1.50% $ 0 USD
30  Bytecoin $137,841,688 $0.000749 184,066,828,814 BCN $241,042 -3.02% $ 0 USD
31  Komodo $124,834,429 $1.11 112,328,388 KMD $1,756,164 3.69% $ 0 USD
32  Aeternity $121,893,734 $0.479077 254,434,781 AE * $76,866,034 1.79% $ 0 USD
33  Verge $119,595,135 $0.007573 15,793,218,937 XVG $4,705,816 8.61% $ 0 USD
34  Siacoin $111,109,730 $0.002783 39,926,530,989 SC $2,223,853 1.50% $ 0 USD
35  Bytom $109,511,536 $0.109239 1,002,499,275 BTM $7,635,837 7.25% $ 0 USD
36  Dai $94,557,943 $1.01 93,934,881 DAI * $39,019,591 1.53% $ 0 USD
37  Stratis $93,084,034 $0.937808 99,257,008 STRAT * $1,675,339 0.54% $ 0 USD
38  Status $80,424,776 $0.023174 3,470,483,788 SNT * $5,556,888 0.45% $ 0 USD
39  Golem $79,585,982 $0.082590 963,622,000 GNT * $20,425,341 8.83% $ 0 USD
40  Populous $77,926,011 $1.46 53,252,246 PPT * $1,470,071 1.66% $ 0 USD
41  Ardor $73,045,680 $0.073119 998,999,495 ARDR * $3,028,477 7.64% $ 0 USD
42  Revain $71,632,756 $0.147864 484,450,000 R * $541,119 3.71% $ 0 USD
43  Ark $69,993,583 $0.641580 109,095,674 ARK * $4,677,058 4.46% $ 0 USD
44  Cryptonex $65,147,520 $1.17 55,686,329 CNX $9,159,949 1.20% $ 0 USD
45  Mixin $63,699,088 $146.68 434,259 XIN * $476,691 -1.71% $ 0 USD
46  Factom $61,117,580 $6.50 9,408,710 FCT * $85,045 1.18% $ 0 USD
47  WAX $60,056,003 $0.063707 942,694,871 WAX * $695,012 -0.75% $ 0 USD
48  MaidSafeCoin $59,239,980 $0.130902 452,552,412 MAID * $343,337 0.62% $ 0 USD
49  Electroneum $58,777,936 $0.006433 9,137,401,454 ETN $12,062,127 0.35% $ 0 USD
50  Loopring $54,050,815 $0.065204 828,954,240 LRC * $1,451,687 2.28% $ 0 USD
51  Decentraland $54,038,585 $0.051458 1,050,141,509 MANA * $2,443,041 4.10% $ 0 USD
52  QASH $53,519,314 $0.152912 350,000,000 QASH * $178,643 1.33% $ 0 USD
53  aelf $49,892,267 $0.178187 280,000,000 ELF * $7,695,297 5.05% $ 0 USD
54  PIVX $48,156,181 $0.848101 56,781,166 PIVX * $1,341,707 2.92% $ 0 USD
55  Zcoin $47,643,526 $6.77 7,036,034 XZC $879,267 0.98% $ 0 USD
56  MOAC $44,615,137 $0.714261 62,463,334 MOAC * $88,291 8.71% $ 0 USD
57  Aion $42,529,594 $0.145716 291,866,662 AION $2,996,663 1.73% $ 0 USD
58  Nebulas $41,116,997 $0.903670 45,500,000 NAS * $5,442,913 10.12% $ 0 USD
59  Bancor $39,898,011 $0.621066 64,241,211 BNT * $1,764,614 2.07% $ 0 USD
60  Dent $38,693,155 $0.000940 41,156,475,076 DENT * $1,848,491 -0.65% $ 0 USD
61  NULS $38,484,865 $0.596365 64,532,442 NULS $9,656,846 2.18% $ 0 USD
62  Kin $36,705,787 $0.000049 756,097,560,976 KIN * $1,694,546 -20.03% $ 0 USD
63  Storj $36,699,208 $0.270270 135,787,439 STORJ * $3,404,655 1.18% $ 0 USD
64  ReddCoin $36,438,937 $0.001265 28,808,713,174 RDD * $97,534 0.63% $ 0 USD
65  DigixDAO $34,717,771 $17.36 2,000,000 DGD * $528,612 3.06% $ 0 USD
66  MonaCoin $34,561,915 $0.525819 65,729,675 MONA $88,020 0.07% $ 0 USD
67  WaykiChain $34,211,134 $0.181011 189,000,000 WICC * $2,246,025 8.33% $ 0 USD
68  Enigma $33,108,089 $0.442408 74,836,171 ENG * $876,615 5.25% $ 0 USD
69  Syscoin $33,082,216 $0.060129 550,189,328 SYS $760,937 4.52% $ 0 USD
70  Veritaseum $33,061,871 $15.38 2,149,646 VERI * $2,891,172 1.42% $ 0 USD
71  TenX $31,559,401 $0.275995 114,347,861 PAY * $496,529 3.39% $ 0 USD
72  Groestlcoin $31,123,187 $0.431272 72,165,979 GRS $6,566,664 1.79% $ 0 USD
73  SingularityNET $29,719,393 $0.055069 539,673,260 AGI * $886,538 0.55% $ 0 USD
74  FunFair $29,493,482 $0.004698 6,278,516,789 FUN * $475,282 0.50% $ 0 USD
75  Nxt $29,113,476 $0.029143 998,999,942 NXT * $643,895 4.68% $ 0 USD
76  LATOKEN $28,969,679 $0.084066 344,604,453 LA * $6,139,169 7.99% $ 0 USD
77  Civic $28,966,870 $0.084525 342,699,967 CVC * $12,385,570 8.16% $ 0 USD
78  CyberMiles $28,094,672 $0.035118 800,000,000 CMT * $4,199,151 0.37% $ 0 USD
79  Gas $28,081,055 $2.77 10,128,375 GAS * $4,645,972 3.10% $ 0 USD
80  Nexus $25,886,795 $0.433557 59,707,886 NXS $347,284 4.36% $ 0 USD
81  PRIZM $25,526,516 $0.339807 75,120,637 PZM * $53,101 4.73% $ 0 USD
82  Vertcoin $25,174,267 $0.517044 48,688,847 VTC $1,788,008 1.34% $ 0 USD
83  Credo $25,161,905 $0.045758 549,891,703 CREDO * $1,462 45.25% $ 0 USD
84  Cindicator $23,463,892 $0.016227 1,445,976,590 CND * $481,409 5.33% $ 0 USD
85  Bread $22,767,683 $0.256584 88,733,978 BRD * $171,820 1.70% $ 0 USD
86  Dragonchain $22,601,779 $0.094797 238,421,940 DRGN * $1,618,329 5.78% $ 0 USD
87  Eidoo $21,746,136 $0.743166 29,261,461 EDO * $2,243,451 -3.95% $ 0 USD
88  admin JJJ jkkkk kkkk kkkkk kkkk% $ 0 USD
89  Neblio $21,340,482 $1.50 14,204,427 NEBL * $286,621 -0.88% $ 0 USD
90  Gifto $20,438,665 $0.036879 554,212,222 GTO * $5,524,608 0.95% $ 0 USD
91  TokenClub $20,083,553 $0.041717 481,425,335 TCT * $437,361 0.19% $ 0 USD
92  Storm $19,618,302 $0.003531 5,555,381,609 STORM * $3,933,318 -3.54% $ 0 USD
93  Particl $19,054,335 $2.36 8,069,480 PART * $6,974 3.93% $ 0 USD
94  Unobtanium $19,034,029 $95.11 200,122 UNO $7,519 -5.01% $ 0 USD
95  Telcoin $18,007,575 $0.000508 35,436,791,341 TEL * $158,143 0.83% $ 0 USD
96  Po.et $16,150,708 $0.005141 3,141,592,653 POE * $402,782 3.19% $ 0 USD
97  Ethos $16,014,944 $0.164051 97,621,898 ETHOS * $903,149 2.35% $ 0 USD
98  SmartCash $15,932,393 $0.011269 1,413,859,298 SMART $734,166 3.24% $ 0 USD
99  Clams $15,768,070 $4.50 3,504,823 CLAM * $173,756 14.17% $ 0 USD
100  Gnosis $15,733,415 $14.24 1,104,590 GNO * $61,765 0.53% $ 0 USD
101  Einsteinium $15,639,679 $0.071575 218,508,316 EMC2 $874,375 0.14% $ 0 USD