loading...

Cryptocoins Lookup

# Coins Name Market Capitalization Price Circulating Supply Volume (24h) %7d Price Graph(7d) My Coins My Value
1  Bitcoin $210,463,945,978 $11836.62 17,780,750 BTC $25,932,819,445 6.57% $ 0 USD
2  Ethereum $33,736,577,730 $316.35 106,643,636 ETH $9,884,718,989 1.61% $ 0 USD
3  Litecoin $8,394,134,551 $134.54 62,392,501 LTC $4,410,938,159 -1.42% $ 0 USD
4  EOS $6,622,648,228 $7.19 920,654,854 EOS * $2,646,332,322 -1.02% $ 0 USD
5  Tether $3,531,406,980 $0.998418 3,537,003,652 USDT * $24,336,162,923 0.05% $ 0 USD
6  TRON $2,551,621,420 $0.038265 66,682,072,191 TRX $1,035,705,899 -0.93% $ 0 USD
7  Cardano $2,500,396,202 $0.096440 25,927,070,538 ADA $211,311,074 -1.09% $ 0 USD
8  Stellar $2,401,680,890 $0.123717 19,412,684,853 XLM * $519,139,278 -3.71% $ 0 USD
9  Monero $1,891,260,800 $110.84 17,063,240 XMR $177,601,641 -5.11% $ 0 USD
10  Dash $1,577,580,893 $177.57 8,884,248 DASH $364,962,491 0.48% $ 0 USD
11  NEO $1,441,040,876 $20.43 70,538,831 NEO * $1,021,359,284 14.61% $ 0 USD
12  IOTA $1,262,706,430 $0.454288 2,779,530,283 MIOTA * $29,416,667 -0.45% $ 0 USD
13  NEM $838,141,194 $0.093127 8,999,999,999 XEM * $30,673,035 0.64% $ 0 USD
14  Maker $758,595,521 $758.60 1,000,000 MKR * $966,077 2.24% $ 0 USD
15  Chainlink $731,176,098 $2.09 350,000,000 LINK * $209,201,279 6.76% $ 0 USD
16  Zcash $727,607,197 $106.45 6,834,994 ZEC $399,438,607 -1.66% $ 0 USD
17  Qtum $536,019,358 $5.59 95,821,760 QTUM * $733,287,527 31.15% $ 0 USD
18  VeChain $513,741,578 $0.009264 55,454,734,800 VET * $294,559,212 27.02% $ 0 USD
19  Dogecoin $399,965,951 $0.003331 120,080,274,518 DOGE $43,773,464 -1.28% $ 0 USD
20  OmiseGO $366,711,378 $2.61 140,245,398 OMG * $150,089,545 11.64% $ 0 USD
21  Decred $321,449,269 $32.18 9,989,050 DCR $30,565,105 1.26% $ 0 USD
22  Lisk $244,694,312 $2.07 118,017,239 LSK * $11,100,455 -0.86% $ 0 USD
23  Waves $228,766,417 $2.29 100,000,000 WAVES * $22,483,580 -3.30% $ 0 USD
24  0x $199,031,820 $0.332957 597,769,457 ZRX * $15,633,467 -2.53% $ 0 USD
25  BitShares $198,130,233 $0.072583 2,729,710,000 BTS * $13,340,010 1.62% $ 0 USD
26  Bytom $197,849,589 $0.197356 1,002,499,275 BTM $49,510,621 4.86% $ 0 USD
27  Augur $195,252,079 $17.75 11,000,000 REP * $7,409,087 -1.88% $ 0 USD
28  Bytecoin $191,865,366 $0.001042 184,066,828,814 BCN $119,218 0.66% $ 0 USD
29  MonaCoin $189,206,617 $2.88 65,729,675 MONA $37,602,684 4.90% $ 0 USD
30  DigiByte $175,683,990 $0.014694 11,956,425,357 DGB $1,806,728 4.78% $ 0 USD
31  Dent $162,813,297 $0.002250 72,345,838,994 DENT * $4,661,610 -13.47% $ 0 USD
32  ICON $159,393,111 $0.336694 473,406,688 ICX * $14,128,946 -2.18% $ 0 USD
33  Aeternity $155,965,850 $0.574972 271,257,967 AE $48,870,364 -3.30% $ 0 USD
34  Komodo $152,810,405 $1.33 114,629,728 KMD $5,616,687 -3.35% $ 0 USD
35  Verge $149,422,731 $0.009465 15,787,068,979 XVG $4,245,824 2.08% $ 0 USD
36  Siacoin $139,795,701 $0.003390 41,232,552,585 SC $2,747,416 4.86% $ 0 USD
37  Steem $132,441,062 $0.416353 318,097,804 STEEM * $2,415,907 -0.43% $ 0 USD
38  Ardor $125,875,091 $0.126001 998,999,495 ARDR * $4,483,459 3.83% $ 0 USD
39  Mixin $118,955,194 $263.51 451,427 XIN * $642,168 8.32% $ 0 USD
40  aelf $118,106,602 $0.238104 496,030,000 ELF * $30,230,197 12.67% $ 0 USD
41  Status $112,752,642 $0.032489 3,470,483,788 SNT * $20,728,930 6.92% $ 0 USD
42  Zcoin $98,898,057 $12.70 7,789,568 XZC $2,492,253 0.29% $ 0 USD
43  Golem $96,232,234 $0.099779 964,450,000 GNT * $2,217,532 1.90% $ 0 USD
44  hhhhhhhhhhhhhhhhhh hhhhhhhhhh hhhhhhhhhhhh hhhhhhhhhhhh hhhhhhhhhhh hhhhhhhhhhhhh% $ 0 USD
45  Stratis $95,733,431 $0.963290 99,381,748 STRAT * $3,426,277 -1.84% $ 0 USD
46  MaidSafeCoin $92,766,555 $0.204985 452,552,412 MAID * $3,015,715 -7.60% $ 0 USD
47  WAX $90,503,734 $0.095992 942,821,662 WAX * $1,395,550 -2.60% $ 0 USD
48  Nebulas $86,249,950 $1.77 48,627,715 NAS * $14,917,834 0.12% $ 0 USD
49  Dai $86,038,587 $1.01 85,169,117 DAI * $23,037,297 0.51% $ 0 USD
50  Cryptonex $68,893,803 $1.24 55,686,329 CNX $7,269,493 0.45% $ 0 USD
51  NULS $67,192,880 $0.945000 71,103,605 NULS $10,268,093 -1.84% $ 0 USD
52  ReddCoin $64,838,049 $0.002251 28,808,713,174 RDD * $652,365 -3.81% $ 0 USD
53  Loopring $60,033,005 $0.063770 941,401,840 LRC * $2,507,141 -0.72% $ 0 USD
54  WaykiChain $59,264,189 $0.313567 189,000,000 WICC * $2,735,133 11.34% $ 0 USD
55  Ignis $59,065,258 $0.077601 761,143,950 IGNIS * $18,859,270 1.24% $ 0 USD
56  Ark $56,630,193 $0.500673 113,108,044 ARK * $1,117,115 -6.26% $ 0 USD
57  Factom $54,425,966 $5.64 9,642,766 FCT * $259,294 -4.44% $ 0 USD
58  DigixDAO $54,384,134 $27.19 2,000,000 DGD * $2,568,728 -6.30% $ 0 USD
59  Decentraland $54,328,951 $0.051735 1,050,141,509 MANA * $12,333,711 -5.99% $ 0 USD
60  QASH $52,604,318 $0.150298 350,000,000 QASH * $1,225,353 -1.17% $ 0 USD
61  Electroneum $52,235,404 $0.005404 9,665,245,514 ETN $372,745 -6.41% $ 0 USD
62  Revain $51,841,611 $0.107011 484,450,000 R * $1,017,930 -1.19% $ 0 USD
63  Bancor $47,851,059 $0.794003 60,265,570 BNT * $846,318 0.49% $ 0 USD
64  Populous $47,028,227 $0.883122 53,252,246 PPT * $2,463,052 -3.39% $ 0 USD
65  LATOKEN $46,491,905 $0.122313 380,104,462 LA * $628,492 -0.77% $ 0 USD
66  Enigma $45,181,769 $0.603742 74,836,171 ENG * $1,336,810 -5.40% $ 0 USD
67  Aion $44,985,614 $0.141267 318,443,045 AION $2,824,152 -1.78% $ 0 USD
68  PIVX $40,766,243 $0.717954 56,781,166 PIVX * $912,877 -3.84% $ 0 USD
69  FunFair $40,461,273 $0.006178 6,548,879,189 FUN * $2,147,703 11.42% $ 0 USD
70  CyberMiles $39,538,283 $0.049423 800,000,000 CMT * $12,709,628 7.81% $ 0 USD
71  Gas $39,222,985 $3.87 10,128,375 GAS * $3,632,732 8.49% $ 0 USD
72  Bread $39,098,686 $0.440628 88,733,978 BRD * $717,264 11.64% $ 0 USD
73  Nxt $38,085,806 $0.038124 998,999,942 NXT * $1,175,652 -1.09% $ 0 USD
74  MOAC $37,692,503 $0.603434 62,463,334 MOAC * $30,343 -1.02% $ 0 USD
75  Storj $37,279,165 $0.274541 135,787,439 STORJ * $7,259,481 -2.50% $ 0 USD
76  Iconomi $35,447,567 $0.358308 98,930,340 ICN * $2,484 1.15% $ 0 USD
77  CasinoCoin $34,935,025 $0.000900 38,806,276,205 CSC * $53,452 5.48% $ 0 USD
78  Unobtanium $32,021,777 $159.64 200,584 UNO $1,570 2.18% $ 0 USD
79  Veritaseum $31,876,622 $14.83 2,149,646 VERI * $3,640,084 -1.41% $ 0 USD
80  Groestlcoin $30,643,068 $0.420754 72,829,009 GRS $2,075,303 -1.40% $ 0 USD
81  Vertcoin $30,073,232 $0.600570 50,074,522 VTC $546,205 -3.23% $ 0 USD
82  Eidoo $29,573,323 $1.01 29,261,461 EDO * $4,039,357 -1.63% $ 0 USD
83  TenX $29,467,036 $0.257696 114,347,861 PAY * $1,505,431 5.08% $ 0 USD
84  Metal $28,328,384 $0.628321 45,085,821 MTL * $3,915,706 -1.51% $ 0 USD
85  Syscoin $28,190,593 $0.050746 555,528,589 SYS $561,537 2.17% $ 0 USD
86  Civic $27,599,761 $0.080536 342,699,977 CVC * $3,861,365 -3.77% $ 0 USD
87  Skycoin $25,665,040 $1.71 15,000,000 SKY * $1,197,749 -5.65% $ 0 USD
88  admin JJJ jkkkk kkkk kkkkk kkkk% $ 0 USD
89  Gnosis $25,309,801 $22.91 1,104,590 GNO * $81,609 0.42% $ 0 USD
90  Achain $24,874,249 $0.027037 920,021,727 ACT * $6,347,868 19.52% $ 0 USD
91  Einsteinium $24,189,544 $0.110588 218,735,086 EMC2 $1,567,543 -3.51% $ 0 USD
92  SaluS $23,940,117 $23.65 1,012,265 SLS * $7,807 3.89% $ 0 USD
93  Tierion $22,868,447 $0.053371 428,481,269 TNT * $6,062,728 20.85% $ 0 USD
94  Nexus $22,866,849 $0.360536 63,424,649 NXS $326,969 -1.12% $ 0 USD
95  Telcoin $22,605,808 $0.000608 37,184,744,221 TEL * $184,884 4.88% $ 0 USD
96  RChain $21,934,435 $0.058681 373,789,868 RHOC * $23,877 -46.73% $ 0 USD
97  UTRUST $21,867,364 $0.048594 450,000,000 UTK * $1,676,660 25.06% $ 0 USD
98  SingularityNET $21,622,586 $0.040066 539,673,260 AGI * $3,174,935 -4.30% $ 0 USD
99  Gifto $21,402,260 $0.035422 604,212,222 GTO * $10,032,450 -1.50% $ 0 USD
100  Cindicator $20,944,611 $0.014485 1,445,976,590 CND * $519,122 -7.54% $ 0 USD
101  PayPie $20,573,527 $0.249376 82,500,000 PPP * $2,094 28.55% $ 0 USD
102  BOScoin $19,487,261 $0.030860 631,474,556 BOS * $71,681 0.78% $ 0 USD