loading...

Cryptocoins Lookup

 ZPER (ZPR)

US$0.00 (2.08%)
0.00000023 ZPR (0.00%)

ZPER Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cashierest ZPR/KRW ** $822,505 $0.000842 95.69% Spot Transaction Mining Recently
2 BitForex ZPR/ETH $21,847 $0.000795 2.54% Spot Percentage Recently
3 Bit-Z ZPR/ETH $7,474 $0.000854 0.87% Spot Percentage Recently
4 BitForex ZPR/USDT $5,609 $0.000909 0.65% Spot Percentage Recently
5 Bit-Z ZPR/BTC $1,434 $0.000867 0.17% Spot Percentage Recently
6 Coinsuper ZPR/BTC $693 $0.000831 0.08% Spot Percentage Recently
7 HitBTC ZPR/ETH $0 $0.000647 0.00% Spot Percentage Recently
8 Liquid ZPR/ETH $0 $0.000899 0.00% Spot Percentage Recently
9 Liquid ZPR/BTC $0 $0.000976 0.00% Spot Percentage Recently
10 Allbit ZPR/ETH $0 $0.001442 0.00% Spot Percentage 48 hours ago

ZPER Social Media Feeds

Tools for ZPER


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000784 0.000879 0.000784 0.000842 34,807 1,045,405
Jan 21, 2019 0.000966 0.000969 0.000781 0.000785 54,182 974,515
Jan 20, 2019 0.001005 0.001009 0.000925 0.000967 42,336 1,200,973
Jan 19, 2019 0.000856 0.001432 0.000851 0.001006 60,116 1,248,716
Jan 18, 2019 0.000880 0.001330 0.000814 0.000854 56,457 1,059,918
Jan 17, 2019 0.000873 0.000884 0.000825 0.000882 57,600 1,094,575
Jan 16, 2019 0.000850 0.000891 0.000849 0.000874 45,231 1,085,684
Jan 15, 2019 0.000883 0.000924 0.000837 0.000850 52,864 1,054,921
Jan 14, 2019 0.000848 0.000927 0.000774 0.000918 100,978 1,139,811
Jan 13, 2019 0.000844 0.000913 0.000816 0.000846 55,795 1,050,362
Jan 12, 2019 0.000817 0.000921 0.000809 0.000870 58,000 1,080,492
Jan 11, 2019 0.000786 0.000948 0.000759 0.000826 72,135 1,025,367
Jan 10, 2019 0.000895 0.000938 0.000762 0.000789 149,876 979,976
Jan 09, 2019 0.000864 0.000985 0.000861 0.000902 109,794 1,121,646
Jan 08, 2019 0.001081 0.001093 0.000852 0.000863 91,204 1,071,889
Jan 07, 2019 0.000979 0.001153 0.000910 0.001082 42,259 1,344,180
Jan 06, 2019 0.001051 0.001072 0.000914 0.000979 61,011 1,218,944
Jan 05, 2019 0.000995 0.001095 0.000991 0.001053 148,189 1,319,424
Jan 04, 2019 0.000955 0.001102 0.000948 0.001001 133,241 1,262,744
Jan 03, 2019 0.000881 0.001168 0.000826 0.000953 79,361 1,210,237
Jan 02, 2019 0.000853 0.000972 0.000833 0.000883 46,220 1,129,632
Jan 01, 2019 0.000853 0.000884 0.000805 0.000848 62,950 1,091,765
Dec 31, 2018 0.000912 0.000913 0.000826 0.000855 29,551 1,108,086
Dec 30, 2018 0.001114 0.001114 0.000853 0.000912 47,425 1,189,866
Dec 29, 2018 0.001033 0.001167 0.000906 0.001114 64,146 1,453,888
Dec 28, 2018 0.000917 0.001055 0.000907 0.001025 153,950 1,346,234
Dec 27, 2018 0.001195 0.001195 0.000886 0.000916 82,894 1,209,576
Dec 26, 2018 0.001271 0.001289 0.000972 0.001193 97,734 1,584,259
Dec 25, 2018 0.001201 0.001277 0.000922 0.001273 98,070 1,700,377
Dec 24, 2018 0.001211 0.001464 0.001102 0.001193 157,421 1,593,900