loading...

Cryptocoins Lookup

 ZPER (ZPR)

US$0.00 (-1.74%)
0.00000055 ZPR (0.00%)

ZPER Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Allbit ZPR/ETH $1,019,239 $0.003065 69.82% Spot Percentage Recently
2 BitForex ZPR/ETH $141,369 $0.003072 9.68% Spot Percentage Recently
3 Cashierest ZPR/KRW ** $102,811 $0.003165 7.04% Spot Transaction Mining Recently
4 Bit-Z ZPR/ETH $72,792 $0.003195 4.99% Spot Percentage Recently
5 BitForex ZPR/USDT $57,258 $0.003062 3.92% Spot Percentage Recently
6 Bit-Z ZPR/BTC $44,400 $0.003159 3.04% Spot Percentage Recently
7 Coinsuper ZPR/BTC $21,841 $0.003049 1.50% Spot Percentage Recently
8 Liquid ZPR/ETH $140 $0.003101 0.01% Spot Percentage Recently
9 HitBTC ZPR/ETH $0 $0.002812 0.00% Spot Percentage Recently
10 Liquid ZPR/BTC $0 $0.002717 0.00% Spot Percentage Recently

ZPER Social Media Feeds

Tools for ZPER


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.003357 0.003448 0.003079 0.003128 730,683 3,790,519
Nov 15, 2018 0.003008 0.003347 0.002837 0.003339 823,000 4,046,124
Nov 14, 2018 0.003656 0.003687 0.002880 0.002996 533,364 3,621,738
Nov 13, 2018 0.003728 0.003743 0.003531 0.003657 291,638 4,420,281
Nov 12, 2018 0.003879 0.003910 0.003701 0.003737 155,450 4,517,307
Nov 11, 2018 0.003909 0.003924 0.003622 0.003880 165,328 4,689,830
Nov 10, 2018 0.003589 0.003943 0.003588 0.003914 3,452,050 4,731,387
Nov 09, 2018 0.003691 0.005332 0.003571 0.003590 1,562,150 4,328,697
Nov 08, 2018 0.003567 0.003726 0.003131 0.003692 2,021,100 4,450,913
Nov 07, 2018 0.003612 0.003762 0.003495 0.003569 185,174 4,302,800
Nov 06, 2018 0.003681 0.004030 0.003530 0.003604 2,483,820 4,341,911
Nov 05, 2018 0.003529 0.003893 0.003448 0.003683 598,756 4,440,918
Nov 04, 2018 0.003865 0.003884 0.003374 0.003514 549,637 4,236,414
Nov 03, 2018 0.003749 0.003886 0.003714 0.003865 184,762 4,659,581
Nov 02, 2018 0.003996 0.004002 0.003666 0.003750 334,633 4,520,318
Nov 01, 2018 0.003983 0.004372 0.003921 0.003995 559,273 4,816,615
Oct 31, 2018 0.004014 0.004022 0.003818 0.003982 216,697 4,792,328
Oct 30, 2018 0.004211 0.004344 0.003822 0.004008 172,496 4,783,470
Oct 29, 2018 0.004420 0.004561 0.004050 0.004180 199,557 4,992,297
Oct 28, 2018 0.004815 0.004847 0.004399 0.004426 243,694 5,285,233
Oct 27, 2018 0.004767 0.004819 0.004251 0.004808 244,484 5,741,475
Oct 26, 2018 0.004479 0.004895 0.004318 0.004775 351,298 5,687,518
Oct 25, 2018 0.005768 0.005768 0.004483 0.004486 186,884 5,343,455
Oct 24, 2018 0.004688 0.006128 0.004686 0.005768 2,098,820 6,871,135
Oct 23, 2018 0.004972 0.007396 0.004533 0.004673 397,718 5,558,457
Oct 22, 2018 0.005140 0.005147 0.004823 0.004931 217,717 5,815,810
Oct 21, 2018 0.004861 0.005238 0.004849 0.005144 314,111 6,059,248
Oct 20, 2018 0.004972 0.004991 0.004405 0.004859 244,500 5,723,242
Oct 19, 2018 0.006797 0.007084 0.004955 0.004957 304,583 5,839,154
Oct 18, 2018 0.007099 0.007244 0.006286 0.006772 494,639 7,975,019