loading...

Cryptocoins Lookup

 ZoZoCoin (ZZC)

US$0.04 (0.0%)
0.00000797 ZZC (0.00%)

ZoZoCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange ZZC/BTC $0 $0.036688 0.00% Spot Percentage Recently
2 Crex24 ZZC/BTC $0 $0.069003 0.00% Spot Percentage Recently

ZoZoCoin Social Media Feeds

No Active Feeds

Tools for ZoZoCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.044504 0.044504 0.044504 0.044504 - 86,627
Nov 19, 2018 0.044504 0.044504 0.044504 0.044504 - 86,627
Nov 18, 2018 0.058723 0.059071 0.044309 0.044504 - 86,627
Nov 17, 2018 0.044442 0.069553 0.043944 0.058534 8 113,936
Nov 16, 2018 0.020682 0.044613 0.020682 0.044350 2 86,327
Nov 15, 2018 0.021485 0.021573 0.020509 0.020682 - 40,258
Nov 14, 2018 0.096015 0.096015 0.020623 0.021375 44 41,607
Nov 13, 2018 0.096015 0.096015 0.096015 0.096015 - 186,893
Nov 12, 2018 0.096406 0.096627 0.095346 0.096015 - 186,893
Nov 11, 2018 0.037710 0.096173 0.037710 0.095816 1 186,504
Nov 10, 2018 0.037656 0.037966 0.037615 0.037710 - 73,401
Nov 09, 2018 0.037955 0.038131 0.037563 0.037661 25 73,307
Nov 08, 2018 0.033254 0.038515 0.033254 0.037952 14 73,874
Nov 07, 2018 0.033254 0.033254 0.033254 0.033254 - 64,729
Nov 06, 2018 0.071420 0.071617 0.033090 0.033254 - 64,729
Nov 05, 2018 0.048459 0.072049 0.037854 0.071131 55 138,456
Nov 04, 2018 0.047949 0.048468 0.047634 0.048459 1 94,324
Nov 03, 2018 0.047505 0.047949 0.047505 0.047949 1 93,332
Nov 02, 2018 0.047505 0.047505 0.047505 0.047505 - 92,467
Nov 01, 2018 0.047217 0.047646 0.047217 0.047505 - 92,467
Oct 31, 2018 0.047430 0.047493 0.047217 0.047217 0 91,908
Oct 30, 2018 0.050470 0.050732 0.047259 0.047282 127 92,034
Oct 29, 2018 0.058053 0.058053 0.050134 0.050463 0 98,225
Oct 28, 2018 0.058053 0.058053 0.058053 0.058053 - 113,000
Oct 27, 2018 0.058053 0.058053 0.058053 0.058053 - 113,000
Oct 26, 2018 0.058053 0.058053 0.058053 0.058053 - 113,000
Oct 25, 2018 0.058131 0.058158 0.057677 0.058053 - 113,000
Oct 24, 2018 0.057762 0.058471 0.057762 0.058105 17 113,101
Oct 23, 2018 0.070650 0.071028 0.057625 0.058024 38 112,944
Oct 22, 2018 0.070578 0.071070 0.070573 0.070656 13 137,532