loading...

Cryptocoins Lookup

 ZoZoCoin (ZZC)

US$0.03 (-11.16%)
0.00000967 ZZC (0.00%)

ZoZoCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 ZZC/BTC $45 $0.033057 57.53% Spot Percentage Recently
2 CoinExchange ZZC/BTC $34 $0.037090 42.47% Spot Percentage Recently

ZoZoCoin Social Media Feeds

No Active Feeds

Tools for ZoZoCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.039422 0.039557 0.036655 0.036808 68 71,646
Jan 21, 2019 0.043346 0.043441 0.039094 0.039397 140 76,686
Jan 20, 2019 0.059299 0.059664 0.041268 0.043300 11 84,283
Jan 19, 2019 0.043943 0.059630 0.040434 0.059356 118 115,536
Jan 18, 2019 0.054124 0.055097 0.043653 0.043935 95 85,518
Jan 17, 2019 0.057303 0.058142 0.043784 0.044186 62 86,008
Jan 16, 2019 0.061933 0.096213 0.039633 0.057300 229 111,533
Jan 15, 2019 0.054597 0.078593 0.049293 0.062044 83 120,768
Jan 14, 2019 0.049771 0.089535 0.049771 0.054635 64 106,347
Jan 13, 2019 0.077859 0.077859 0.037680 0.049747 124 96,832
Jan 12, 2019 0.067823 0.196451 0.048684 0.077930 241 151,691
Jan 11, 2019 0.108680 0.108680 0.043611 0.067888 91 132,144
Jan 10, 2019 0.047175 0.229399 0.044929 0.108893 71 211,959
Jan 09, 2019 0.045062 0.049461 0.044933 0.046951 152 91,390
Jan 08, 2019 0.044796 0.089159 0.044449 0.044981 19 87,555
Jan 07, 2019 0.045524 0.216521 0.028760 0.044728 347 87,063
Jan 06, 2019 0.011392 0.048761 0.011359 0.045514 60 88,592
Jan 05, 2019 0.010503 0.017440 0.002258 0.011392 7 22,175
Jan 04, 2019 0.017225 0.061485 0.009183 0.010516 359 20,469
Jan 03, 2019 0.018729 0.018751 0.017195 0.017225 - 33,528
Jan 02, 2019 0.017385 0.018809 0.017173 0.018714 15 36,426
Jan 01, 2019 0.020454 0.020467 0.009082 0.017341 1 33,754
Dec 31, 2018 0.050147 0.050147 0.020318 0.020413 34 39,733
Dec 30, 2018 0.011807 0.052573 0.011428 0.050086 166 97,492
Dec 29, 2018 0.011782 0.011842 0.011775 0.011807 - 22,983
Dec 28, 2018 0.010914 0.011840 0.010892 0.011763 0 22,897
Dec 27, 2018 0.017008 0.017101 0.010872 0.010903 0 21,223
Dec 26, 2018 0.017573 0.017607 0.005853 0.017020 0 33,130
Dec 25, 2018 0.014744 0.017747 0.013005 0.017575 3 34,209
Dec 24, 2018 0.016999 0.018166 0.014621 0.014726 0 28,665