loading...

Cryptocoins Lookup

 Zoomba (ZBA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-10.43%)
0.00000021 ZBA (0.00%)

Zoomba Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Instant Bitex ZBA/BTC ** $980 $0.002669 88.66% Spot Unknown Recently
2 Crex24 ZBA/BTC $88 $0.000980 7.93% Spot Percentage Recently
3 Graviex ZBA/BTC $38 $0.001601 3.41% Spot Percentage Recently
4 CryptoBridge ZBA/BTC $0 $0.000817 0.00% Spot Percentage Recently

Zoomba Social Media Feeds

Tools for Zoomba


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001417 0.001421 0.000519 0.001166 125 17,071
Apr 23, 2019 0.000941 0.001423 0.000761 0.001417 17 20,662
Apr 22, 2019 0.000894 0.001195 0.000603 0.000941 51 13,687
Apr 21, 2019 0.001500 0.001555 0.000583 0.000894 61 12,966
Apr 20, 2019 0.001131 0.001669 0.000646 0.001500 134 21,678
Apr 19, 2019 0.000989 0.001132 0.000877 0.001130 7 16,289
Apr 18, 2019 0.001401 0.001430 0.000796 0.000989 23 14,218
Apr 17, 2019 0.000880 0.001410 0.000877 0.001401 193 20,074
Apr 16, 2019 0.000834 0.000977 0.000642 0.000880 9 12,572
Apr 15, 2019 0.000577 0.000894 0.000547 0.000834 15 11,879
Apr 14, 2019 0.000606 0.000624 0.000494 0.000577 11 8,203
Apr 13, 2019 0.000608 0.000713 0.000379 0.000606 10 8,579
Apr 12, 2019 0.000670 0.000687 0.000604 0.000608 7 8,581
Apr 11, 2019 0.000873 0.000877 0.000497 0.000670 118 9,435
Apr 10, 2019 0.000674 0.001089 0.000672 0.000873 5 12,258
Apr 09, 2019 0.000797 0.000797 0.000662 0.000674 0 9,443
Apr 08, 2019 0.000876 0.000893 0.000697 0.000797 7 11,127
Apr 07, 2019 0.000757 0.000881 0.000719 0.000876 3 12,186
Apr 06, 2019 0.000609 0.000761 0.000602 0.000758 1 10,519
Apr 05, 2019 0.000786 0.000795 0.000602 0.000609 200 8,419
Apr 04, 2019 0.000791 0.001021 0.000775 0.000786 17 10,842
Apr 03, 2019 0.000994 0.001251 0.000778 0.000791 35 10,877
Apr 02, 2019 0.000806 0.003620 0.000700 0.000994 692 13,626
Apr 01, 2019 0.001062 0.001118 0.000583 0.000806 19 11,011
Mar 31, 2019 0.000598 0.001064 0.000596 0.001062 13 14,480
Mar 30, 2019 0.000622 0.000665 0.000597 0.000598 8 8,127
Mar 29, 2019 0.000592 0.000749 0.000569 0.000624 42 8,448
Mar 28, 2019 0.000613 0.000661 0.000587 0.000592 70 7,992
Mar 27, 2019 0.000741 0.000750 0.000591 0.000613 54 8,256
Mar 26, 2019 0.000818 0.000822 0.000737 0.000740 19 9,934