loading...

Cryptocoins Lookup

 Zoomba (ZBA)

US$0.00 (76.25%)
0.00000069 ZBA (0.00%)

Zoomba Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Instant Bitex ZBA/BTC ** $647 $0.000395 80.90% Spot Unknown Recently
2 CryptoBridge ZBA/BTC $105 $0.002660 13.18% Spot Percentage Recently
3 Crex24 ZBA/BTC $32 $0.002193 3.96% Spot Percentage Recently
4 Graviex ZBA/BTC $16 $0.001833 1.96% Spot Percentage Recently

Zoomba Social Media Feeds

Tools for Zoomba


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001438 0.002078 0.001252 0.001619 56 17,150
Jan 21, 2019 0.002740 0.002744 0.001437 0.001437 63 15,170
Jan 20, 2019 0.002038 0.002827 0.001828 0.002737 31 28,774
Jan 19, 2019 0.001923 0.002465 0.001753 0.002040 78 21,367
Jan 18, 2019 0.002475 0.002479 0.001920 0.001923 41 20,060
Jan 17, 2019 0.001894 0.002807 0.001866 0.002476 83 25,728
Jan 16, 2019 0.001894 0.002056 0.001745 0.001894 21 19,539
Jan 15, 2019 0.001994 0.002101 0.001710 0.001898 54 19,503
Jan 14, 2019 0.002008 0.002458 0.001991 0.001994 50 20,416
Jan 13, 2019 0.002206 0.002568 0.002004 0.002007 23 20,444
Jan 12, 2019 0.002287 0.002318 0.002132 0.002208 12 22,400
Jan 11, 2019 0.002283 0.002967 0.001929 0.002290 76 23,141
Jan 10, 2019 0.002523 0.002831 0.001927 0.002284 86 22,986
Jan 09, 2019 0.003303 0.003658 0.002513 0.002521 183 25,275
Jan 08, 2019 0.002664 0.004083 0.002372 0.003138 231 31,332
Jan 07, 2019 0.002377 0.003015 0.002034 0.002660 104 26,455
Jan 06, 2019 0.002451 0.002530 0.002135 0.002377 42 23,543
Jan 05, 2019 0.003595 0.003632 0.002448 0.002451 118 24,177
Jan 04, 2019 0.002166 0.003607 0.002087 0.003605 71 35,417
Jan 03, 2019 0.003321 0.004473 0.001951 0.002164 214 21,174
Jan 02, 2019 0.003150 0.003811 0.003124 0.003320 70 32,353
Jan 01, 2019 0.003571 0.003614 0.003078 0.003142 40 30,421
Dec 31, 2018 0.003600 0.003913 0.003319 0.003564 68 34,355
Dec 30, 2018 0.004003 0.004194 0.003395 0.003596 110 34,520
Dec 29, 2018 0.003875 0.005166 0.003347 0.003999 87 38,233
Dec 28, 2018 0.003211 0.003923 0.003198 0.003869 17 36,832
Dec 27, 2018 0.003424 0.003973 0.003199 0.003208 185 30,410
Dec 26, 2018 0.003929 0.004417 0.002732 0.003430 405 32,375
Dec 25, 2018 0.004394 0.004499 0.003866 0.003929 32 36,650
Dec 24, 2018 0.004604 0.005040 0.004123 0.004385 76 40,728