loading...

Cryptocoins Lookup

 Zoomba (ZBA)

US$0.01 (43.1%)
0.00000168 ZBA (0.00%)

Zoomba Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge ZBA/BTC $46 $0.005705 53.84% Spot Percentage Recently
2 Crex24 ZBA/BTC $31 $0.011046 35.91% Spot Percentage Recently
3 Graviex ZBA/BTC $5 $0.005436 6.27% Spot Percentage Recently
4 Instant Bitex ZBA/BTC ** $3 $0.005705 3.98% Spot Unknown Recently

Zoomba Social Media Feeds

Tools for Zoomba


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.009295 0.009766 0.005168 0.008693 151 68,012
Nov 19, 2018 0.007006 0.010001 0.005931 0.009319 264 72,544
Nov 18, 2018 0.007257 0.007431 0.006407 0.007015 145 54,257
Nov 17, 2018 0.005855 0.007818 0.005834 0.007715 226 59,370
Nov 16, 2018 0.007075 0.007899 0.005765 0.005839 238 44,702
Nov 15, 2018 0.008378 0.008378 0.006972 0.007078 96 53,903
Nov 14, 2018 0.009136 0.010644 0.006316 0.008332 383 62,914
Nov 13, 2018 0.012071 0.012123 0.008464 0.009152 351 68,742
Nov 12, 2018 0.009209 0.012162 0.007079 0.012125 701 90,587
Nov 11, 2018 0.009481 0.009495 0.007390 0.009152 110 67,693
Nov 10, 2018 0.010932 0.011017 0.007624 0.009488 78 69,796
Nov 09, 2018 0.009440 0.011072 0.007592 0.010936 194 80,029
Nov 08, 2018 0.010210 0.010229 0.007960 0.009440 46 68,670
Nov 07, 2018 0.010263 0.010399 0.008478 0.010217 210 73,875
Nov 06, 2018 0.008770 0.010726 0.007483 0.010263 102 73,090
Nov 05, 2018 0.008907 0.010070 0.007868 0.008727 155 62,277
Nov 04, 2018 0.010506 0.011549 0.008683 0.008907 50 63,225
Nov 03, 2018 0.011632 0.012797 0.006640 0.010506 1,053 74,170
Nov 02, 2018 0.010390 0.011768 0.008873 0.011632 446 81,555
Nov 01, 2018 0.010783 0.013254 0.008552 0.010390 351 72,444
Oct 31, 2018 0.010712 0.024686 0.009077 0.010783 653 74,781
Oct 30, 2018 0.012559 0.012761 0.009638 0.010674 281 69,962
Oct 29, 2018 0.010826 0.012702 0.008956 0.012590 589 85,944
Oct 28, 2018 0.009729 0.011638 0.008990 0.010881 483 73,940
Oct 27, 2018 0.009670 0.011253 0.008946 0.009677 30 65,394
Oct 26, 2018 0.011490 0.011600 0.009062 0.009711 409 65,243
Oct 25, 2018 0.012637 0.012640 0.010116 0.011508 92 76,898
Oct 24, 2018 0.012243 0.022114 0.012243 0.012620 154 83,845
Oct 23, 2018 0.010252 0.012805 0.009874 0.012299 459 81,247
Oct 22, 2018 0.010431 0.011193 0.009378 0.010253 334 66,707