loading...

Cryptocoins Lookup

 ZMINE (ZMN)

US$0.01 (5.14%)
0.00000306 ZMN (0.00%)

ZMINE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BX Thailand ZMN/THB $6,950 $0.013227 52.49% Spot Percentage Recently
2 Livecoin ZMN/BTC $6,290 $0.014679 47.51% Spot Percentage Recently
3 Trade Satoshi ZMN/BTC $0 $0.013725 0.00% Spot Percentage Recently
4 Trade Satoshi ZMN/ETH $0 $0.013292 0.00% Spot Percentage Recently

ZMINE Social Media Feeds

Tools for ZMINE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.015053 0.015550 0.010547 0.013071 20,031 1,743,537
Nov 19, 2018 0.017430 0.018157 0.014747 0.015280 17,132 2,038,188
Nov 18, 2018 0.016535 0.018382 0.015747 0.017821 15,808 2,377,153
Nov 17, 2018 0.016600 0.018394 0.015884 0.016532 14,571 2,233,530
Nov 16, 2018 0.017087 0.019155 0.016429 0.016584 41,674 2,240,474
Nov 15, 2018 0.018070 0.021975 0.015837 0.017234 20,720 2,328,329
Nov 14, 2018 0.021752 0.022098 0.015118 0.017622 22,379 2,380,735
Nov 13, 2018 0.020010 0.022203 0.019943 0.021821 16,627 2,948,047
Nov 12, 2018 0.019978 0.024024 0.019172 0.019940 15,397 2,693,937
Nov 11, 2018 0.019246 0.020239 0.018081 0.019975 7,388 2,698,612
Nov 10, 2018 0.019393 0.019853 0.019184 0.019246 1,607 2,600,151
Nov 09, 2018 0.019713 0.019967 0.019219 0.019460 4,781 2,629,022
Nov 08, 2018 0.020032 0.020279 0.019412 0.019745 8,587 2,667,552
Nov 07, 2018 0.019906 0.020955 0.019319 0.020105 13,624 2,716,202
Nov 06, 2018 0.018815 0.020820 0.018478 0.019901 14,992 2,662,324
Nov 05, 2018 0.019307 0.019453 0.018270 0.018804 14,340 2,540,464
Nov 04, 2018 0.019642 0.019809 0.019009 0.019305 11,113 2,608,054
Nov 03, 2018 0.019537 0.019930 0.019416 0.019606 10,162 2,648,648
Nov 02, 2018 0.019677 0.020081 0.019136 0.019853 8,876 2,681,990
Nov 01, 2018 0.019812 0.020095 0.018947 0.019522 12,020 2,637,300
Oct 31, 2018 0.019694 0.019968 0.018988 0.019929 10,716 2,692,365
Oct 30, 2018 0.020053 0.020124 0.019676 0.019834 12,957 2,679,504
Oct 29, 2018 0.020308 0.020611 0.019854 0.019976 14,349 2,698,593
Oct 28, 2018 0.020453 0.020606 0.020254 0.020315 12,081 2,744,512
Oct 27, 2018 0.020831 0.020865 0.020346 0.020525 11,024 2,772,841
Oct 26, 2018 0.021187 0.021497 0.019997 0.020880 14,261 2,820,760
Oct 25, 2018 0.020577 0.021189 0.020114 0.020962 19,415 2,831,851
Oct 24, 2018 0.020769 0.021136 0.020326 0.020782 20,290 2,807,520
Oct 23, 2018 0.022268 0.022330 0.020655 0.020874 22,626 2,819,936
Oct 22, 2018 0.024384 0.025279 0.021388 0.022456 15,331 3,033,643