loading...

Cryptocoins Lookup

 ZMINE (ZMN)

US$0.01 (0.8%)
0.00000261 ZMN (0.00%)

ZMINE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BX Thailand ZMN/THB $4,337 $0.009396 100.00% Spot Percentage Recently
2 Trade Satoshi ZMN/BTC $0 $0.012025 0.00% Spot Percentage Recently
3 Trade Satoshi ZMN/ETH $0 $0.011640 0.00% Spot Percentage Recently

ZMINE Social Media Feeds

Tools for ZMINE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.009677 0.009678 0.008903 0.009234 4,345 1,234,199
Jan 21, 2019 0.009387 0.009699 0.008805 0.009677 3,951 1,293,435
Jan 20, 2019 0.009510 0.010306 0.008883 0.009362 3,886 1,251,402
Jan 19, 2019 0.009550 0.010364 0.009140 0.010159 4,786 1,357,855
Jan 18, 2019 0.009703 0.009731 0.009151 0.009555 2,446 1,277,129
Jan 17, 2019 0.009915 0.009915 0.009151 0.009701 4,897 1,299,263
Jan 16, 2019 0.009336 0.010073 0.008987 0.009474 8,055 1,268,855
Jan 15, 2019 0.009759 0.010298 0.009349 0.009405 1,390 1,259,547
Jan 14, 2019 0.008770 0.010266 0.008593 0.009756 1,398 1,306,532
Jan 13, 2019 0.009920 0.010340 0.008146 0.008771 8,154 1,174,707
Jan 12, 2019 0.010279 0.010280 0.009713 0.009920 1,256 1,328,500
Jan 11, 2019 0.009918 0.010353 0.009397 0.010280 1,833 1,376,710
Jan 10, 2019 0.010967 0.011270 0.009715 0.009916 5,330 1,327,979
Jan 09, 2019 0.010933 0.011578 0.010677 0.010964 10,540 1,468,316
Jan 08, 2019 0.011380 0.011545 0.010752 0.011028 2,692 1,476,970
Jan 07, 2019 0.011663 0.012520 0.010318 0.011378 8,249 1,523,782
Jan 06, 2019 0.011480 0.012512 0.010701 0.011716 5,975 1,569,080
Jan 05, 2019 0.011261 0.011824 0.010635 0.011479 2,413 1,537,419
Jan 04, 2019 0.011193 0.011264 0.010003 0.011261 1,614 1,508,119
Jan 03, 2019 0.011622 0.011776 0.009622 0.011184 6,774 1,497,793
Jan 02, 2019 0.011415 0.011665 0.011143 0.011622 2,516 1,556,492
Jan 01, 2019 0.011334 0.011515 0.010831 0.011415 2,609 1,528,824
Dec 31, 2018 0.011524 0.011751 0.011057 0.011358 3,552 1,521,098
Dec 30, 2018 0.011235 0.011673 0.011059 0.011528 3,803 1,543,861
Dec 29, 2018 0.011664 0.011667 0.011059 0.011235 2,879 1,504,699
Dec 28, 2018 0.011344 0.011682 0.010743 0.011665 4,966 1,562,258
Dec 27, 2018 0.011959 0.011959 0.011063 0.011583 5,521 1,551,334
Dec 26, 2018 0.011878 0.012219 0.011339 0.011461 6,252 1,534,925
Dec 25, 2018 0.012798 0.012806 0.010756 0.011850 9,712 1,587,014
Dec 24, 2018 0.011944 0.013197 0.011941 0.012805 9,476 1,714,940