loading...

Cryptocoins Lookup

 ZMINE (ZMN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-1.91%)
0.00000266 ZMN (0.00%)

ZMINE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BX Thailand ZMN/THB $7,841 $0.014543 67.96% Spot Percentage Recently
2 Livecoin ZMN/BTC $3,696 $0.014478 32.04% Spot Percentage Recently
3 Trade Satoshi ZMN/BTC $0 $0.019231 0.00% Spot Percentage Recently
4 Trade Satoshi ZMN/ETH $0 $0.026587 0.00% Spot Percentage Recently

ZMINE Social Media Feeds

Tools for ZMINE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.015591 0.015973 0.014389 0.014675 15,500 1,944,286
Apr 23, 2019 0.015613 0.016687 0.014996 0.015668 14,163 2,075,793
Apr 22, 2019 0.015599 0.016269 0.015493 0.015612 12,551 2,068,444
Apr 21, 2019 0.016319 0.016719 0.015429 0.015687 14,857 2,078,383
Apr 20, 2019 0.016138 0.016565 0.015702 0.016292 14,243 2,158,542
Apr 19, 2019 0.016289 0.016721 0.015450 0.016136 17,820 2,137,859
Apr 18, 2019 0.016531 0.017924 0.015915 0.016821 12,749 2,228,538
Apr 17, 2019 0.019776 0.020229 0.015908 0.016531 9,753 2,194,354
Apr 16, 2019 0.015668 0.025128 0.014978 0.019786 19,684 2,626,450
Apr 15, 2019 0.015487 0.016002 0.015077 0.015669 12,030 2,079,955
Apr 14, 2019 0.015579 0.016129 0.015162 0.015487 9,686 2,055,746
Apr 13, 2019 0.015818 0.016425 0.015172 0.015579 12,114 2,068,021
Apr 12, 2019 0.015390 0.016239 0.015099 0.015815 5,064 2,099,307
Apr 11, 2019 0.017165 0.017343 0.013870 0.015387 14,045 2,042,556
Apr 10, 2019 0.016719 0.017361 0.016680 0.017168 8,183 2,278,941
Apr 09, 2019 0.018084 0.018181 0.016643 0.016719 22,076 2,219,262
Apr 08, 2019 0.018079 0.019112 0.017823 0.018084 20,137 2,400,535
Apr 07, 2019 0.017456 0.018104 0.016666 0.018078 28,835 2,399,723
Apr 06, 2019 0.017909 0.018763 0.017101 0.017437 18,859 2,314,607
Apr 05, 2019 0.016933 0.019268 0.016923 0.017909 35,053 2,377,276
Apr 04, 2019 0.017725 0.018080 0.016233 0.016932 43,560 2,247,661
Apr 03, 2019 0.020539 0.021031 0.016179 0.017120 130,636 2,272,568
Apr 02, 2019 0.022095 0.023639 0.016159 0.020539 119,191 2,726,461
Apr 01, 2019 0.011263 0.029534 0.010661 0.021557 391,744 2,861,483
Mar 31, 2019 0.010086 0.012683 0.009848 0.011260 13,137 1,494,747
Mar 30, 2019 0.009620 0.010236 0.009507 0.010086 10,127 1,338,853
Mar 29, 2019 0.009723 0.010021 0.009266 0.009620 3,362 1,277,026
Mar 28, 2019 0.009716 0.009726 0.009103 0.009723 3,188 1,290,708
Mar 27, 2019 0.009474 0.010044 0.009368 0.009717 6,319 1,289,799
Mar 26, 2019 0.009246 0.009591 0.009145 0.009408 7,888 1,248,837