loading...

Cryptocoins Lookup

 Zippie (ZIPT)

US$0.00 (-13.24%)
0.00000032 ZIPT (0.00%)

Zippie Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ZIPT/BTC $1 $0.001144 100.00% Spot Percentage Recently
2 Bancor Network ZIPT/BNT $0 $0.001377 0.00% Spot Percentage Recently
3 IDEX ZIPT/ETH $0 $0.001293 0.00% Spot Percentage Recently

Zippie Social Media Feeds

Tools for Zippie


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001370 0.001375 0.001310 0.001310 - 353,945
Jan 19, 2019 0.001350 0.001399 0.001343 0.001371 296 370,217
Jan 18, 2019 0.001360 0.001383 0.001331 0.001345 53 363,275
Jan 17, 2019 0.001375 0.001427 0.001372 0.001373 468 370,800
Jan 16, 2019 0.000881 0.001413 0.000881 0.001411 83 380,993
Jan 15, 2019 0.001324 0.001386 0.000880 0.000881 - 238,009
Jan 14, 2019 0.001323 0.001415 0.001248 0.001346 74 363,481
Jan 13, 2019 0.001370 0.001544 0.001303 0.001331 49 359,579
Jan 12, 2019 0.001352 0.001537 0.001344 0.001371 52 370,254
Jan 11, 2019 0.001265 0.001461 0.001257 0.001375 196 371,318
Jan 10, 2019 0.001451 0.001529 0.001287 0.001315 137 355,234
Jan 09, 2019 0.001591 0.001966 0.001485 0.001490 1,183 402,310
Jan 08, 2019 0.001600 0.001863 0.001572 0.001597 53 431,437
Jan 07, 2019 0.002267 0.002401 0.001603 0.001606 197 433,678
Jan 06, 2019 0.001780 0.002983 0.001590 0.002268 4,375 612,531
Jan 05, 2019 0.001487 0.002603 0.001487 0.001815 272 490,135
Jan 04, 2019 0.001805 0.001939 0.001487 0.001490 15 402,559
Jan 03, 2019 0.001829 0.001924 0.001757 0.001872 3,114 505,501
Jan 02, 2019 0.002221 0.002221 0.001746 0.001853 252 500,386
Jan 01, 2019 0.002198 0.002226 0.002187 0.002221 - 600,001
Dec 31, 2018 0.002310 0.002311 0.001660 0.002198 4 593,604
Dec 30, 2018 0.002051 0.002355 0.001706 0.002308 129 623,427
Dec 29, 2018 0.001695 0.002192 0.001474 0.002069 961 558,932
Dec 28, 2018 0.001631 0.001694 0.001500 0.001691 194 456,791
Dec 27, 2018 0.001771 0.001775 0.001628 0.001656 486 388,462
Dec 26, 2018 0.001578 0.001900 0.001565 0.001766 4,012 414,183
Dec 25, 2018 0.002031 0.002031 0.001552 0.001605 153 376,445
Dec 24, 2018 0.002209 0.002551 0.001884 0.002024 109 474,692
Dec 23, 2018 0.001424 0.002229 0.001424 0.002209 54 518,246
Dec 22, 2018 0.001554 0.001696 0.001413 0.001424 - 333,913