loading...

Cryptocoins Lookup

 Zippie (ZIPT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-5.39%)
0.00000050 ZIPT (0.00%)

Zippie Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network ZIPT/BNT $303 $0.002823 67.43% Spot Percentage Recently
2 IDEX ZIPT/ETH $145 $0.002578 32.30% Spot Percentage Recently
3 YoBit ZIPT/BTC $1 $0.002280 0.27% Spot Percentage Recently

Zippie Social Media Feeds

Tools for Zippie


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.002988 0.002996 0.002683 0.002766 454 750,184
Apr 23, 2019 0.002815 0.003155 0.002810 0.002989 190 810,570
Apr 22, 2019 0.003096 0.003109 0.002310 0.002816 116 763,708
Apr 21, 2019 0.002809 0.003105 0.002684 0.003098 720 840,252
Apr 20, 2019 0.003157 0.003184 0.002689 0.002810 1,780 761,948
Apr 19, 2019 0.002705 0.003163 0.002705 0.003157 787 856,194
Apr 18, 2019 0.002610 0.002705 0.002605 0.002705 - 733,586
Apr 17, 2019 0.002676 0.002701 0.002595 0.002610 36 707,734
Apr 16, 2019 0.002589 0.002796 0.002554 0.002676 120 725,640
Apr 15, 2019 0.002693 0.002735 0.002559 0.002589 138 702,149
Apr 14, 2019 0.002666 0.002701 0.002620 0.002693 132 730,247
Apr 13, 2019 0.002968 0.002999 0.002610 0.002666 649 723,047
Apr 12, 2019 0.002557 0.003086 0.002489 0.002968 1,136 804,932
Apr 11, 2019 0.002809 0.002812 0.002536 0.002558 351 693,753
Apr 10, 2019 0.003135 0.003213 0.002647 0.002809 2,035 761,733
Apr 09, 2019 0.003383 0.003383 0.002975 0.003135 336 850,101
Apr 08, 2019 0.002466 0.004191 0.002462 0.003383 2,020 917,568
Apr 07, 2019 0.002271 0.002507 0.002255 0.002464 288 668,233
Apr 06, 2019 0.002151 0.002424 0.002125 0.002271 1,275 615,873
Apr 05, 2019 0.002375 0.002626 0.001846 0.002150 4,103 583,138
Apr 04, 2019 0.002544 0.002585 0.002238 0.002369 227 642,499
Apr 03, 2019 0.002631 0.002793 0.002489 0.002545 52 690,193
Apr 02, 2019 0.002189 0.002728 0.002170 0.002633 2,911 714,069
Apr 01, 2019 0.003126 0.003134 0.001949 0.002189 4,394 593,644
Mar 31, 2019 0.003156 0.003210 0.003099 0.003126 144 847,844
Mar 30, 2019 0.003617 0.003658 0.003153 0.003156 842 856,030
Mar 29, 2019 0.001911 0.003634 0.001908 0.003625 7,300 983,066
Mar 28, 2019 0.001810 0.001994 0.001789 0.001911 628 518,202
Mar 27, 2019 0.001800 0.001890 0.001791 0.001810 1,020 490,818
Mar 26, 2019 0.001653 0.001833 0.001652 0.001797 489 487,236