loading...

Cryptocoins Lookup

 Zippie (ZIPT)

US$0.01 (1.18%)
0.00000094 ZIPT (0.00%)

Zippie Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene ZIPT/ETH $858 $0.006211 58.92% Spot Percentage Recently
2 Bancor Network ZIPT/BNT $571 $0.003941 39.22% Spot Percentage Recently
3 IDEX ZIPT/ETH $27 $0.005323 1.86% Spot Percentage Recently
4 YoBit ZIPT/BTC $0 $0.007023 0.00% Spot Percentage Recently

Zippie Social Media Feeds

Tools for Zippie


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.004387 0.005486 0.004015 0.004331 1,442 1,012,687
Nov 13, 2018 0.005408 0.007998 0.004314 0.004390 1,646 1,026,446
Nov 12, 2018 0.005257 0.005409 0.004531 0.005403 816 1,263,356
Nov 11, 2018 0.005072 0.005899 0.004468 0.005263 2,829 1,230,466
Nov 10, 2018 0.005122 0.005375 0.004787 0.005247 392 1,226,704
Nov 09, 2018 0.006345 0.006373 0.004710 0.005121 1,173 1,197,317
Nov 08, 2018 0.005414 0.007049 0.005255 0.006347 23 1,483,861
Nov 07, 2018 0.006303 0.006383 0.005175 0.005407 211 1,264,279
Nov 06, 2018 0.005365 0.006290 0.004215 0.006290 5,892 1,467,386
Nov 05, 2018 0.005610 0.005931 0.005051 0.005366 141 1,254,440
Nov 04, 2018 0.005615 0.005623 0.004842 0.005603 2,107 1,310,006
Nov 03, 2018 0.005183 0.005615 0.005178 0.005615 164 1,312,772
Nov 02, 2018 0.005128 0.005908 0.005115 0.005183 3,637 1,211,760
Nov 01, 2018 0.005510 0.006046 0.005128 0.005128 681 1,198,874
Oct 31, 2018 0.006348 0.006348 0.004793 0.005510 38,008 1,280,713
Oct 30, 2018 0.005207 0.006361 0.005049 0.006348 6,505 1,475,595
Oct 29, 2018 0.005613 0.006097 0.004790 0.005207 8,811 1,210,267
Oct 28, 2018 0.006774 0.006816 0.004839 0.005617 33,764 1,305,679
Oct 27, 2018 0.006925 0.006940 0.006410 0.006761 942 1,454,191
Oct 26, 2018 0.008240 0.008287 0.006163 0.006921 12,350 1,488,551
Oct 25, 2018 0.008397 0.008402 0.008035 0.008238 1,959 1,771,806
Oct 24, 2018 0.006719 0.008757 0.005884 0.008397 18,534 1,806,088
Oct 23, 2018 0.006293 0.006853 0.006271 0.006709 2,716 1,443,002
Oct 22, 2018 0.006041 0.007381 0.005982 0.006297 1,345 1,354,326
Oct 21, 2018 0.005709 0.006374 0.005680 0.006037 1,818 1,298,522
Oct 20, 2018 0.005664 0.006167 0.005636 0.005706 1,711 1,227,256
Oct 19, 2018 0.005473 0.006210 0.005331 0.005657 4,030 1,216,702
Oct 18, 2018 0.005132 0.005643 0.005010 0.005472 3,419 1,176,868
Oct 17, 2018 0.005906 0.006022 0.004582 0.005125 1,596 1,102,246
Oct 16, 2018 0.004970 0.007115 0.004601 0.005897 1,826 1,268,462