loading...

Cryptocoins Lookup

 Zipper (ZIP)

US$0.00 (9.81%)
0.00000009 ZIP (0.00%)

Zipper Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx ZIP/BTC $1,022,899 $0.000338 51.16% Spot Percentage Recently
2 OKEx ZIP/USDT $430,689 $0.000337 21.54% Spot Percentage Recently
3 DigiFinex ZIP/USDT $324,109 $0.000335 16.21% Spot Percentage Recently
4 IDCM ZIP/USDT $79,153 $0.000336 3.96% Spot Percentage Recently
5 DigiFinex ZIP/ETH $67,655 $0.000338 3.38% Spot Percentage Recently
6 IDCM ZIP/ETH $38,612 $0.000332 1.93% Spot Percentage Recently
7 OKEx ZIP/ETH $26,879 $0.000337 1.34% Spot Percentage Recently
8 FCoin ZIP/USDT ** $7,056 $0.000334 0.35% Spot Transaction Mining Recently
9 FCoin ZIP/ETH ** $2,290 $0.000337 0.11% Spot Transaction Mining Recently

Zipper Social Media Feeds

Tools for Zipper


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000288 0.000400 0.000288 0.000341 2,059,845 5,522,446
Jan 20, 2019 0.000280 0.000290 0.000277 0.000288 694,513 4,661,493
Jan 19, 2019 0.000272 0.000285 0.000270 0.000280 1,117,400 4,531,008
Jan 18, 2019 0.000276 0.000281 0.000268 0.000272 850,698 4,404,899
Jan 17, 2019 0.000285 0.000287 0.000258 0.000276 1,167,545 4,468,933
Jan 16, 2019 0.000284 0.000291 0.000270 0.000285 1,042,272 4,610,087
Jan 15, 2019 0.000292 0.000297 0.000266 0.000276 1,078,615 4,478,818
Jan 14, 2019 0.000288 0.000298 0.000269 0.000293 1,151,693 4,740,100
Jan 13, 2019 0.000315 0.000317 0.000283 0.000288 1,291,368 4,663,701
Jan 12, 2019 0.000311 0.000325 0.000311 0.000315 135,177 5,110,123
Jan 11, 2019 0.000331 0.000346 0.000310 0.000310 1,622,850 5,029,774
Jan 10, 2019 0.000390 0.000400 0.000328 0.000331 2,509,864 5,362,876
Jan 09, 2019 0.000389 0.000409 0.000382 0.000390 1,409,677 6,315,809
Jan 08, 2019 0.000385 0.000399 0.000377 0.000388 231,679 6,282,370
Jan 07, 2019 0.000414 0.000415 0.000375 0.000385 1,214,387 6,232,334
Jan 06, 2019 0.000366 0.000430 0.000364 0.000414 1,606,838 6,702,376
Jan 05, 2019 0.000367 0.000381 0.000365 0.000366 1,145,750 5,935,641
Jan 04, 2019 0.000370 0.000384 0.000364 0.000368 1,470,498 5,964,853
Jan 03, 2019 0.000399 0.000400 0.000363 0.000371 1,473,793 6,002,868
Jan 02, 2019 0.000403 0.000406 0.000389 0.000399 1,026,232 6,464,113
Jan 01, 2019 0.000394 0.000403 0.000386 0.000402 1,108,068 6,509,163
Dec 31, 2018 0.000398 0.000407 0.000384 0.000394 323,879 6,385,084
Dec 30, 2018 0.000385 0.000408 0.000384 0.000397 114,065 6,433,476
Dec 29, 2018 0.000407 0.000412 0.000384 0.000384 1,003,852 6,227,372
Dec 28, 2018 0.000361 0.000417 0.000355 0.000407 660,577 6,593,013
Dec 27, 2018 0.000398 0.000401 0.000360 0.000362 1,266,186 5,858,329
Dec 26, 2018 0.000402 0.000418 0.000377 0.000398 1,375,785 6,441,961
Dec 25, 2018 0.000445 0.000445 0.000388 0.000402 1,293,404 6,513,547
Dec 24, 2018 0.000396 0.000491 0.000396 0.000445 2,290,527 7,209,386
Dec 23, 2018 0.000344 0.000434 0.000344 0.000396 1,951,506 6,415,469