loading...

Cryptocoins Lookup

 Zipper (ZIP)

US$0.00 (-1.64%)
0.00000018 ZIP (0.00%)

Zipper Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx ZIP/BTC $1,225,452 $0.001013 54.37% Spot Percentage Recently
2 OKEx ZIP/ETH $620,347 $0.001015 27.52% Spot Percentage Recently
3 DigiFinex ZIP/ETH $219,056 $0.001013 9.72% Spot Percentage Recently
4 OKEx ZIP/USDT $71,394 $0.001011 3.17% Spot Percentage Recently
5 DigiFinex ZIP/USDT $54,911 $0.001010 2.44% Spot Percentage Recently
6 IDCM ZIP/USDT $52,683 $0.001013 2.34% Spot Percentage Recently
7 FCoin ZIP/USDT ** $4,875 $0.001020 0.22% Spot Transaction Mining Recently
8 FCoin ZIP/ETH ** $3,312 $0.001022 0.15% Spot Transaction Mining Recently
9 IDCM ZIP/ETH $2,040 $0.001018 0.09% Spot Percentage Recently

Zipper Social Media Feeds

Tools for Zipper


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.001025 0.001058 0.001020 0.001035 2,160,000 16,770,240
Nov 16, 2018 0.001049 0.001078 0.001003 0.001021 2,312,360 16,535,502
Nov 15, 2018 0.001000 0.001032 0.000978 0.001014 2,164,020 16,428,258
Nov 14, 2018 0.001187 0.001187 0.000966 0.000998 2,611,610 16,163,809
Nov 13, 2018 0.001213 0.001219 0.001112 0.001181 2,870,130 19,135,116
Nov 12, 2018 0.001231 0.001242 0.001192 0.001213 2,322,250 19,655,136
Nov 11, 2018 0.001240 0.001284 0.001187 0.001230 2,799,850 19,932,156
Nov 10, 2018 0.001240 0.001261 0.001205 0.001234 460,366 19,990,962
Nov 09, 2018 0.001265 0.001303 0.001235 0.001240 377,026 20,084,436
Nov 08, 2018 0.001350 0.001360 0.001262 0.001266 2,479,050 20,503,530
Nov 07, 2018 0.001300 0.001372 0.001276 0.001361 3,678,790 22,051,764
Nov 06, 2018 0.001236 0.001392 0.001198 0.001296 3,890,510 20,792,862
Nov 05, 2018 0.001242 0.001276 0.001225 0.001238 2,455,760 20,049,930
Nov 04, 2018 0.001231 0.001256 0.001198 0.001231 2,826,650 19,942,848
Nov 03, 2018 0.001243 0.001260 0.001217 0.001231 2,363,610 19,944,954
Nov 02, 2018 0.001254 0.001270 0.001215 0.001243 1,947,720 20,143,404
Nov 01, 2018 0.001252 0.001393 0.001230 0.001254 1,838,560 20,312,208
Oct 31, 2018 0.001236 0.001285 0.001207 0.001251 1,379,980 20,273,814
Oct 30, 2018 0.001348 0.001373 0.001225 0.001232 769,890 19,956,294
Oct 29, 2018 0.001427 0.001511 0.001326 0.001349 1,004,640 21,846,672
Oct 28, 2018 0.001286 0.001508 0.001268 0.001428 2,121,180 23,140,080
Oct 27, 2018 0.001304 0.001328 0.001244 0.001279 2,081,240 20,718,504
Oct 26, 2018 0.001348 0.001366 0.001297 0.001305 1,317,650 21,135,330
Oct 25, 2018 0.001382 0.001411 0.001301 0.001354 596,169 21,927,672
Oct 24, 2018 0.001417 0.001464 0.001363 0.001382 1,394,270 22,387,428
Oct 23, 2018 0.001452 0.001477 0.001402 0.001418 467,518 22,970,466
Oct 22, 2018 0.001492 0.001498 0.001429 0.001454 459,546 23,556,096
Oct 21, 2018 0.001484 0.001527 0.001482 0.001493 2,100,100 24,184,494
Oct 20, 2018 0.001409 0.001522 0.001404 0.001483 1,823,900 24,030,756
Oct 19, 2018 0.001426 0.001431 0.001363 0.001409 1,484,580 22,830,498