loading...

Cryptocoins Lookup

 ZINC (ZINC)

US$0.04 (16.55%)
0.00001225 ZINC (0.00%)

ZINC Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin ZINC/BTC $2,614 $0.043713 89.36% Spot Percentage Recently
2 Bancor Network ZINC/BNT $178 $0.042850 6.07% Spot Percentage Recently
3 KuCoin ZINC/ETH $134 $0.042875 4.57% Spot Percentage Recently

ZINC Social Media Feeds

Tools for ZINC


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.037571 0.044143 0.037052 0.043657 2,883 182,974
Jan 20, 2019 0.038608 0.041162 0.037344 0.037532 178 157,302
Jan 19, 2019 0.037422 0.042701 0.035834 0.038646 2,023 162,032
Jan 18, 2019 0.037259 0.039318 0.036129 0.037352 1,355 156,611
Jan 17, 2019 0.035867 0.037285 0.033878 0.037278 666 156,297
Jan 16, 2019 0.041507 0.042025 0.035898 0.036185 624 151,716
Jan 15, 2019 0.046595 0.046826 0.036840 0.041579 3,354 176,049
Jan 14, 2019 0.042232 0.046727 0.042212 0.046625 71 197,415
Jan 13, 2019 0.051451 0.051476 0.042089 0.042388 472 179,473
Jan 12, 2019 0.042265 0.053484 0.037696 0.051498 813 218,214
Jan 11, 2019 0.044000 0.049089 0.042614 0.042868 210 181,718
Jan 10, 2019 0.064170 0.065610 0.044081 0.045103 384 191,190
Jan 09, 2019 0.052155 0.065262 0.048868 0.064153 221 272,026
Jan 08, 2019 0.053562 0.054548 0.049316 0.052417 521 222,344
Jan 07, 2019 0.060032 0.069915 0.049676 0.053539 1,827 227,138
Jan 06, 2019 0.056117 0.062047 0.055991 0.059997 180 256,022
Jan 05, 2019 0.059288 0.062606 0.052851 0.056130 390 239,522
Jan 04, 2019 0.063605 0.063605 0.056770 0.059701 565 254,847
Jan 03, 2019 0.060170 0.063793 0.055933 0.063558 112 271,311
Jan 02, 2019 0.059893 0.069878 0.042816 0.060395 1,835 257,809
Jan 01, 2019 0.063721 0.064255 0.058630 0.059655 219 254,659
Dec 31, 2018 0.067316 0.069250 0.056040 0.063596 437 271,498
Dec 30, 2018 0.070947 0.070973 0.066001 0.067349 1,887 291,131
Dec 29, 2018 0.063396 0.073035 0.062575 0.070949 857 307,690
Dec 28, 2018 0.060268 0.065641 0.057231 0.063284 181 274,450
Dec 27, 2018 0.059782 0.065433 0.054051 0.060190 422 261,296
Dec 26, 2018 0.061510 0.065351 0.058729 0.059791 669 259,565
Dec 25, 2018 0.074769 0.074769 0.060400 0.061852 355 268,879
Dec 24, 2018 0.065585 0.083017 0.065585 0.074593 2,391 324,412
Dec 23, 2018 0.063388 0.073173 0.063388 0.065582 646 285,283