loading...

Cryptocoins Lookup

 ZINC (ZINC)

US$0.11 (5.43%)
0.00002024 ZINC (0.00%)

ZINC Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin ZINC/ETH $1,792 $0.114263 52.29% Spot Percentage Recently
2 Kucoin ZINC/BTC $1,635 $0.111729 47.71% Spot Percentage Recently
3 Bancor Network ZINC/BNT $0 $0.111253 0.00% Spot Percentage Recently

ZINC Social Media Feeds

Tools for ZINC


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.113519 0.118057 0.105030 0.105030 3,100 567,724
Nov 16, 2018 0.117013 0.118475 0.106857 0.113411 8,932 613,026
Nov 15, 2018 0.103313 0.121932 0.093236 0.116971 7,942 632,214
Nov 14, 2018 0.134571 0.134809 0.094600 0.102819 5,500 554,289
Nov 13, 2018 0.125455 0.139608 0.118890 0.134880 7,405 726,794
Nov 12, 2018 0.142530 0.143493 0.123406 0.125623 6,580 676,686
Nov 11, 2018 0.137285 0.143397 0.134223 0.142610 10,107 768,189
Nov 10, 2018 0.128824 0.141815 0.122102 0.137428 15,438 740,275
Nov 09, 2018 0.133325 0.140950 0.124739 0.128894 6,337 694,168
Nov 08, 2018 0.135826 0.148200 0.123212 0.133377 5,509 718,311
Nov 07, 2018 0.141585 0.142100 0.124908 0.135877 3,548 731,732
Nov 06, 2018 0.146286 0.152530 0.138993 0.141454 4,487 759,914
Nov 05, 2018 0.135295 0.146313 0.135161 0.146313 12,276 787,548
Nov 04, 2018 0.131019 0.148825 0.124790 0.135165 12,712 727,542
Nov 03, 2018 0.150159 0.161892 0.129615 0.131019 25,960 704,843
Nov 02, 2018 0.111322 0.155234 0.111322 0.150159 19,487 803,703
Nov 01, 2018 0.106253 0.119513 0.104756 0.111322 8,154 595,597
Oct 31, 2018 0.103162 0.107507 0.099873 0.106253 3,264 568,477
Oct 30, 2018 0.101584 0.106907 0.092522 0.103050 3,220 551,228
Oct 29, 2018 0.103313 0.105306 0.088986 0.101562 3,294 543,269
Oct 28, 2018 0.104664 0.107360 0.092974 0.103600 3,919 554,119
Oct 27, 2018 0.087598 0.104444 0.086231 0.103231 14,788 552,145
Oct 26, 2018 0.081204 0.093916 0.081071 0.090038 1,609 479,677
Oct 25, 2018 0.081369 0.094663 0.079622 0.081332 14,403 433,083
Oct 24, 2018 0.082284 0.088224 0.078715 0.081358 12,177 433,218
Oct 23, 2018 0.073158 0.082970 0.068855 0.082505 4,511 435,711
Oct 22, 2018 0.060394 0.082443 0.060021 0.073119 6,952 386,144
Oct 21, 2018 0.064192 0.064899 0.060152 0.060400 3,204 318,335
Oct 20, 2018 0.060756 0.064364 0.059961 0.064163 2,178 334,955
Oct 19, 2018 0.059462 0.061801 0.059071 0.060789 433 317,341