loading...

Cryptocoins Lookup

 Zilla (ZLA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (1.52%)
0.00000337 ZLA (0.00%)

Zilla Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global ZLA/BTC $23,313 $0.018490 88.05% Spot Percentage Recently
2 Huobi Global ZLA/ETH $3,164 $0.018734 11.95% Spot Percentage Recently
3 Huobi Korea ZLA/BTC $0 $0.018490 0.00% Spot Percentage Recently
4 Huobi Korea ZLA/ETH $0 $0.018734 0.00% Spot Percentage Recently

Zilla Social Media Feeds

Tools for Zilla


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.021131 0.021171 0.017474 0.017991 51,151 1,079,489
Apr 23, 2019 0.020378 0.021653 0.020317 0.021197 25,246 1,271,805
Apr 22, 2019 0.020528 0.021605 0.020066 0.020340 97,346 1,220,418
Apr 21, 2019 0.021816 0.022000 0.020054 0.020531 13,873 1,231,877
Apr 20, 2019 0.022044 0.022639 0.021514 0.021809 13,073 1,308,530
Apr 19, 2019 0.022640 0.022755 0.021260 0.022044 33,370 1,322,641
Apr 18, 2019 0.022709 0.023424 0.022450 0.022640 53,162 1,358,385
Apr 17, 2019 0.022597 0.024132 0.021869 0.022709 62,454 1,362,563
Apr 16, 2019 0.021456 0.024017 0.021405 0.022447 134,265 1,346,850
Apr 15, 2019 0.022526 0.026135 0.021397 0.021456 149,286 1,287,378
Apr 14, 2019 0.021606 0.022775 0.021310 0.022526 22,420 1,351,560
Apr 13, 2019 0.022224 0.022846 0.021467 0.021606 42,890 1,296,354
Apr 12, 2019 0.024816 0.025192 0.020706 0.022175 242,117 1,330,522
Apr 11, 2019 0.025544 0.031148 0.020319 0.024827 546,332 1,489,638
Apr 10, 2019 0.026089 0.027287 0.024277 0.025484 103,681 1,529,026
Apr 09, 2019 0.030122 0.030224 0.025504 0.026095 299,668 1,565,705
Apr 08, 2019 0.029756 0.032933 0.027090 0.030122 317,528 1,807,343
Apr 07, 2019 0.025515 0.034398 0.025112 0.029745 439,478 1,784,689
Apr 06, 2019 0.024078 0.027507 0.023608 0.025525 89,577 1,531,525
Apr 05, 2019 0.021441 0.027818 0.020839 0.024156 207,062 1,449,377
Apr 04, 2019 0.021796 0.027381 0.020728 0.021418 260,168 1,285,104
Apr 03, 2019 0.023250 0.027704 0.021527 0.021778 293,211 1,306,687
Apr 02, 2019 0.021982 0.025901 0.020783 0.023240 320,679 1,394,420
Apr 01, 2019 0.022741 0.028507 0.020031 0.021968 1,146,537 1,318,081
Mar 31, 2019 0.015385 0.024174 0.014571 0.022797 712,697 1,367,828
Mar 30, 2019 0.015461 0.016285 0.014153 0.015385 116,205 923,129
Mar 29, 2019 0.015263 0.016016 0.014064 0.015483 75,950 928,953
Mar 28, 2019 0.014992 0.015570 0.014433 0.015263 83,700 915,790
Mar 27, 2019 0.016203 0.017113 0.014599 0.014992 137,750 899,513
Mar 26, 2019 0.015851 0.020764 0.015214 0.016260 325,491 975,621