loading...

Cryptocoins Lookup

 Zilla (ZLA)

US$0.03 (-12.4%)
0.00000558 ZLA (0.00%)

Zilla Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi ZLA/BTC $67,949 $0.028953 66.87% Spot Percentage Recently
2 Huobi ZLA/ETH $29,340 $0.029202 28.87% Spot Percentage Recently
3 LATOKEN ZLA/ETH $4,326 $0.079408 4.26% Spot Percentage Recently

Zilla Social Media Feeds

Tools for Zilla


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.035149 0.036183 0.029456 0.031816 95,788 1,351,102
Nov 13, 2018 0.039405 0.039916 0.034959 0.035409 110,602 1,503,723
Nov 12, 2018 0.039636 0.041960 0.039090 0.039780 140,469 1,689,324
Nov 11, 2018 0.047198 0.048293 0.038989 0.038989 495,538 1,655,715
Nov 10, 2018 0.033837 0.049518 0.033621 0.047158 560,411 2,002,651
Nov 09, 2018 0.035260 0.035340 0.033015 0.033839 100,235 1,437,046
Nov 08, 2018 0.039326 0.039999 0.034294 0.035185 166,661 1,459,013
Nov 07, 2018 0.032142 0.041071 0.031235 0.039130 223,726 1,622,586
Nov 06, 2018 0.032802 0.033350 0.031313 0.033043 42,404 1,343,068
Nov 05, 2018 0.035683 0.035946 0.031902 0.032773 42,690 1,358,978
Nov 04, 2018 0.036176 0.036176 0.034662 0.035641 21,802 1,477,905
Nov 03, 2018 0.037281 0.037281 0.035400 0.035634 24,070 1,477,610
Nov 02, 2018 0.035707 0.037342 0.035287 0.037276 63,160 1,545,690
Nov 01, 2018 0.036164 0.037540 0.034757 0.035555 47,442 1,474,347
Oct 31, 2018 0.038430 0.038642 0.035376 0.036227 46,622 1,502,196
Oct 30, 2018 0.038469 0.039710 0.036975 0.038396 52,401 1,592,145
Oct 29, 2018 0.043936 0.043936 0.037930 0.038435 209,807 1,593,767
Oct 28, 2018 0.037088 0.043842 0.036707 0.043814 137,514 1,816,832
Oct 27, 2018 0.038583 0.039676 0.036550 0.036749 88,278 1,523,879
Oct 26, 2018 0.041453 0.042997 0.037605 0.038686 131,422 1,604,187
Oct 25, 2018 0.045043 0.045058 0.040974 0.041512 256,050 1,721,347
Oct 24, 2018 0.043652 0.048421 0.041458 0.045413 372,024 1,883,104
Oct 23, 2018 0.045707 0.053533 0.040617 0.043490 725,984 1,803,364
Oct 22, 2018 0.042039 0.047359 0.040078 0.045846 386,182 1,901,064
Oct 21, 2018 0.062203 0.062203 0.041549 0.041549 1,408,920 1,681,341
Oct 20, 2018 0.027807 0.083680 0.027251 0.062672 3,372,700 2,536,114
Oct 19, 2018 0.027571 0.028359 0.025819 0.027861 53,360 1,127,433
Oct 18, 2018 0.026406 0.029230 0.025634 0.027568 57,711 1,115,569
Oct 17, 2018 0.025929 0.027138 0.024264 0.026387 48,704 1,067,773
Oct 16, 2018 0.025697 0.026283 0.025344 0.025850 15,653 1,046,055