loading...

Cryptocoins Lookup

 Zeusshield (ZSC)

US$0.00 (12.65%)
0.00000035 ZSC (0.00%)

Zeusshield Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io ZSC/ETH $11,946 $0.001292 85.27% Spot Percentage Recently
2 Gate.io ZSC/USDT $2,064 $0.001314 14.73% Spot Percentage Recently
3 HitBTC ZSC/ETH $0 $0.001244 0.00% Spot Percentage Recently
4 HitBTC ZSC/BTC $0 $0.001121 0.00% Spot Percentage Recently
5 HitBTC ZSC/USDT $0 $0.001554 0.00% Spot Percentage Recently

Zeusshield Social Media Feeds

Tools for Zeusshield


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.001126 0.001300 0.001122 0.001195 19,832 1,378,352
Jan 18, 2019 0.001144 0.001146 0.001114 0.001121 15,057 1,292,713
Jan 17, 2019 0.001141 0.001173 0.001117 0.001145 17,981 1,320,025
Jan 16, 2019 0.001141 0.001301 0.001126 0.001143 9,978 1,317,645
Jan 15, 2019 0.001280 0.001291 0.001127 0.001142 14,697 1,317,179
Jan 14, 2019 0.001207 0.001280 0.001161 0.001280 17,636 1,476,420
Jan 13, 2019 0.001268 0.001289 0.001204 0.001206 19,916 1,391,100
Jan 12, 2019 0.001274 0.001328 0.001254 0.001269 18,500 1,463,601
Jan 11, 2019 0.001295 0.001377 0.001261 0.001273 12,264 1,468,533
Jan 10, 2019 0.001481 0.001545 0.001280 0.001298 16,211 1,496,813
Jan 09, 2019 0.001494 0.001523 0.001473 0.001481 22,715 1,708,180
Jan 08, 2019 0.001518 0.001612 0.001484 0.001493 23,914 1,721,702
Jan 07, 2019 0.001607 0.001611 0.001513 0.001519 21,464 1,751,310
Jan 06, 2019 0.001594 0.001651 0.001522 0.001605 25,350 1,851,158
Jan 05, 2019 0.001551 0.001684 0.001551 0.001594 21,690 1,838,356
Jan 04, 2019 0.001535 0.001619 0.001504 0.001554 23,586 1,792,245
Jan 03, 2019 0.001706 0.001723 0.001536 0.001536 20,404 1,771,120
Jan 02, 2019 0.001556 0.001727 0.001548 0.001708 29,198 1,969,958
Jan 01, 2019 0.001469 0.001555 0.001461 0.001549 15,004 1,785,910
Dec 31, 2018 0.001556 0.001557 0.001460 0.001468 21,001 1,693,387
Dec 30, 2018 0.001571 0.001573 0.001495 0.001553 19,417 1,791,331
Dec 29, 2018 0.001583 0.001619 0.001487 0.001577 20,544 1,817,987
Dec 28, 2018 0.001398 0.001576 0.001327 0.001576 24,592 1,817,504
Dec 27, 2018 0.001593 0.001613 0.001364 0.001396 18,117 1,609,702
Dec 26, 2018 0.001513 0.001650 0.001506 0.001590 21,817 1,833,007
Dec 25, 2018 0.001681 0.001681 0.001486 0.001512 22,743 1,743,629
Dec 24, 2018 0.001588 0.001827 0.001588 0.001674 25,191 1,930,722
Dec 23, 2018 0.001447 0.001603 0.001447 0.001589 23,225 1,831,922
Dec 22, 2018 0.001322 0.001446 0.001299 0.001446 21,886 1,668,035
Dec 21, 2018 0.001390 0.001428 0.001295 0.001323 20,218 1,526,220