loading...

Cryptocoins Lookup

 Zeusshield (ZSC)

US$0.00 (-13.35%)
0.00000046 ZSC (0.00%)

Zeusshield Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io ZSC/ETH $36,236 $0.002608 60.71% Spot Percentage Recently
2 LBank ZSC/ETH $15,973 $0.002633 26.76% Spot Percentage Recently
3 Gate.io ZSC/USDT $7,469 $0.002580 12.51% Spot Percentage Recently
4 HitBTC ZSC/USDT $7 $0.002657 0.01% Spot Percentage Recently
5 HitBTC ZSC/BTC $1 $0.002249 0.00% Spot Percentage Recently
6 HitBTC ZSC/ETH $0 $0.003567 0.00% Spot Percentage Recently

Zeusshield Social Media Feeds

Tools for Zeusshield


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.002980 0.003090 0.002508 0.002653 59,720 3,059,535
Nov 13, 2018 0.003107 0.003168 0.002955 0.002985 62,561 3,442,353
Nov 12, 2018 0.003301 0.003326 0.002967 0.003106 55,282 3,581,368
Nov 11, 2018 0.003458 0.003525 0.003252 0.003294 68,335 3,798,614
Nov 10, 2018 0.003354 0.003483 0.003260 0.003457 63,114 3,986,511
Nov 09, 2018 0.003351 0.003662 0.003246 0.003364 79,635 3,879,416
Nov 08, 2018 0.003473 0.003567 0.003290 0.003335 76,156 3,845,352
Nov 07, 2018 0.003552 0.003592 0.003459 0.003479 61,052 4,012,446
Nov 06, 2018 0.003627 0.003653 0.003508 0.003533 74,402 4,121,755
Nov 05, 2018 0.003653 0.003678 0.003532 0.003658 45,858 4,218,598
Nov 04, 2018 0.003560 0.003658 0.003493 0.003644 81,586 4,202,477
Nov 03, 2018 0.003675 0.003732 0.003546 0.003553 80,135 4,096,674
Nov 02, 2018 0.003869 0.003887 0.003623 0.003681 78,573 4,245,260
Nov 01, 2018 0.003650 0.004341 0.003607 0.003853 83,020 4,443,548
Oct 31, 2018 0.003540 0.003725 0.003513 0.003669 29,034 4,231,502
Oct 30, 2018 0.003590 0.003591 0.003420 0.003528 81,172 4,068,110
Oct 29, 2018 0.003818 0.003838 0.003553 0.003580 89,909 4,128,582
Oct 28, 2018 0.003886 0.003920 0.003777 0.003818 66,159 4,403,267
Oct 27, 2018 0.003912 0.003915 0.003826 0.003882 89,467 4,476,978
Oct 26, 2018 0.003940 0.003958 0.003863 0.003902 55,627 4,499,361
Oct 25, 2018 0.004136 0.004156 0.003873 0.003943 112,769 4,546,433
Oct 24, 2018 0.004140 0.004266 0.004119 0.004142 105,626 4,776,341
Oct 23, 2018 0.004215 0.004246 0.004107 0.004129 79,983 4,761,223
Oct 22, 2018 0.004131 0.004310 0.004091 0.004200 91,209 4,843,433
Oct 21, 2018 0.004203 0.004277 0.004098 0.004138 100,357 4,772,213
Oct 20, 2018 0.004409 0.004409 0.004104 0.004205 82,133 4,849,625
Oct 19, 2018 0.004133 0.004480 0.004083 0.004411 142,234 5,086,567
Oct 18, 2018 0.004862 0.004867 0.004127 0.004133 136,516 4,766,055
Oct 17, 2018 0.003971 0.004925 0.003935 0.004849 275,508 5,592,152
Oct 16, 2018 0.003876 0.004782 0.003830 0.003958 264,168 4,563,881