loading...

Cryptocoins Lookup

 Zeusshield (ZSC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-13.11%)
0.00000043 ZSC (0.00%)

Zeusshield Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io ZSC/USDT $119,573 $0.002395 78.52% Spot Percentage Recently
2 Gate.io ZSC/ETH $31,556 $0.002387 20.72% Spot Percentage Recently
3 HitBTC ZSC/BTC $535 $0.002476 0.35% Spot Percentage Recently
4 HitBTC ZSC/USDT $395 $0.002471 0.26% Spot Percentage Recently
5 HitBTC ZSC/ETH $230 $0.002392 0.15% Spot Percentage Recently

Zeusshield Social Media Feeds

Tools for Zeusshield


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.002220 0.003698 0.002123 0.002831 758,734 3,264,840
Apr 23, 2019 0.002416 0.002419 0.002096 0.002219 46,091 2,558,618
Apr 22, 2019 0.001927 0.002943 0.001916 0.002416 221,904 2,785,969
Apr 21, 2019 0.002104 0.002230 0.001908 0.001927 35,628 2,222,175
Apr 20, 2019 0.002105 0.002236 0.002035 0.002104 36,839 2,426,447
Apr 19, 2019 0.002029 0.002500 0.002027 0.002105 93,756 2,427,067
Apr 18, 2019 0.002065 0.002237 0.001986 0.002029 87,464 2,339,543
Apr 17, 2019 0.002121 0.002167 0.001983 0.002066 26,923 2,382,223
Apr 16, 2019 0.001989 0.002393 0.001973 0.002121 38,279 2,445,388
Apr 15, 2019 0.002136 0.002675 0.001900 0.001989 104,395 2,293,571
Apr 14, 2019 0.001991 0.002283 0.001882 0.002136 47,868 2,462,644
Apr 13, 2019 0.001831 0.002045 0.001760 0.001991 30,298 2,296,292
Apr 12, 2019 0.001763 0.002041 0.001712 0.001831 53,021 2,111,680
Apr 11, 2019 0.001998 0.001999 0.001722 0.001764 33,771 2,034,349
Apr 10, 2019 0.001894 0.002082 0.001871 0.001997 29,137 2,302,464
Apr 09, 2019 0.002035 0.002234 0.001771 0.001894 61,917 2,184,309
Apr 08, 2019 0.002212 0.002229 0.001923 0.002035 42,892 2,346,764
Apr 07, 2019 0.001891 0.002362 0.001883 0.002210 41,772 2,548,794
Apr 06, 2019 0.001935 0.002025 0.001879 0.001891 23,706 2,180,582
Apr 05, 2019 0.001842 0.001991 0.001810 0.001935 24,507 2,231,030
Apr 04, 2019 0.002044 0.002059 0.001790 0.001843 33,020 2,125,525
Apr 03, 2019 0.002154 0.002247 0.001958 0.002044 33,057 2,357,361
Apr 02, 2019 0.001828 0.002362 0.001817 0.002137 59,759 2,463,882
Apr 01, 2019 0.001669 0.002426 0.001658 0.001828 72,439 2,108,027
Mar 31, 2019 0.001687 0.002163 0.001548 0.001669 76,724 1,924,651
Mar 30, 2019 0.001384 0.001931 0.001380 0.001687 75,779 1,945,451
Mar 29, 2019 0.001407 0.001501 0.001328 0.001385 18,325 1,597,272
Mar 28, 2019 0.001424 0.001450 0.001392 0.001407 25,254 1,622,253
Mar 27, 2019 0.001327 0.001442 0.001327 0.001424 27,688 1,641,906
Mar 26, 2019 0.001317 0.001356 0.001314 0.001327 13,828 1,529,758