loading...

Cryptocoins Lookup

 ZEST (ZEST)

US$0.24 (9.76%)
0.00004288 ZEST (0.00%)

ZEST Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ZEST/BTC $771 $0.241942 96.35% Spot Percentage Recently
2 CoinExchange ZEST/BTC $29 $0.199227 3.65% Spot Percentage Recently
3 Cryptopia ZEST/LTC $0 $0.283441 0.00% Spot Percentage Recently
4 Cryptopia ZEST/DOGE $0 $0.475175 0.00% Spot Percentage Recently

ZEST Social Media Feeds

Tools for ZEST


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.220514 0.242012 0.209212 0.241859 805 549,697
Nov 14, 2018 0.254060 0.268219 0.219305 0.219305 1,498 498,436
Nov 13, 2018 0.276325 0.283903 0.231227 0.254504 2,131 578,436
Nov 12, 2018 0.290176 0.315112 0.275694 0.277551 1,247 630,817
Nov 11, 2018 0.267066 0.304991 0.265317 0.296349 2,000 673,542
Nov 10, 2018 0.372333 0.392190 0.288911 0.329669 1,606 749,271
Nov 09, 2018 0.387201 0.398035 0.366134 0.372442 2,389 846,486
Nov 08, 2018 0.376525 0.426866 0.371513 0.387177 13,736 879,975
Nov 07, 2018 0.398413 0.426699 0.374083 0.376736 2,751 856,245
Nov 06, 2018 0.368270 0.413142 0.368270 0.403760 234 904,790
Nov 05, 2018 0.389975 0.420784 0.366216 0.366487 338 832,951
Nov 04, 2018 0.383909 0.501905 0.361935 0.389971 2,751 886,325
Nov 03, 2018 0.445360 0.447407 0.383544 0.383909 957 872,548
Nov 02, 2018 0.395850 0.445363 0.395850 0.445360 1,135 1,012,214
Nov 01, 2018 0.380507 0.491994 0.380096 0.395850 3,204 899,687
Oct 31, 2018 0.413015 0.413015 0.380507 0.380507 1,490 864,816
Oct 30, 2018 0.458333 0.480305 0.403333 0.412825 1,132 938,268
Oct 29, 2018 0.374498 0.505474 0.357223 0.459375 26,321 1,044,067
Oct 28, 2018 0.423061 0.423536 0.373219 0.376391 546 855,461
Oct 27, 2018 0.399300 0.498320 0.375469 0.420805 1,409 956,405
Oct 26, 2018 0.422739 0.423440 0.364582 0.400966 4,777 911,315
Oct 25, 2018 0.441760 0.516020 0.413813 0.421739 3,448 958,528
Oct 24, 2018 0.468056 0.470478 0.439054 0.441560 1,366 1,003,577
Oct 23, 2018 0.456845 0.495359 0.450845 0.470182 2,208 1,068,629
Oct 22, 2018 0.490203 0.494533 0.455588 0.457342 1,282 1,039,446
Oct 21, 2018 0.488528 0.492486 0.474381 0.490450 1,984 1,114,694
Oct 20, 2018 0.487913 0.507174 0.484305 0.488599 1,358 1,110,487
Oct 19, 2018 0.473978 0.513632 0.472496 0.487876 13,606 1,108,844
Oct 18, 2018 0.591262 0.623271 0.464499 0.474057 6,632 1,077,436
Oct 17, 2018 0.522926 0.600382 0.429816 0.588955 36,859 1,338,576