loading...

Cryptocoins Lookup

 Zephyr (ZEPH)

US$0.01 (-18.42%)
0.00000118 ZEPH (0.00%)

Zephyr Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OpenLedger DEX ZEPH/BTS $544 $0.006668 67.77% Spot Percentage Recently
2 OpenLedger DEX ZEPH/BITUSD $259 $0.006653 32.23% Spot Percentage Recently

Zephyr Social Media Feeds

Tools for Zephyr


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.008496 0.008533 0.007926 0.008232 337 2,340,895
Nov 12, 2018 0.008409 0.008637 0.008355 0.008504 47 2,418,462
Nov 11, 2018 0.008628 0.008639 0.008097 0.008431 97 2,397,467
Nov 10, 2018 0.008451 0.008742 0.008435 0.008620 129 2,451,374
Nov 09, 2018 0.008672 0.008717 0.008002 0.008451 1,100 2,403,393
Nov 08, 2018 0.008764 0.009241 0.008572 0.008665 699 2,464,091
Nov 07, 2018 0.008925 0.009072 0.008732 0.008741 247 2,485,738
Nov 06, 2018 0.009351 0.009525 0.008841 0.008902 3,969 2,532,604
Nov 05, 2018 0.008859 0.009622 0.008716 0.009369 880 2,664,366
Nov 04, 2018 0.008985 0.009024 0.008665 0.008811 309 2,505,724
Nov 03, 2018 0.008666 0.009013 0.008666 0.008985 173 2,555,161
Nov 02, 2018 0.009641 0.009641 0.008654 0.008666 331 2,464,435
Nov 01, 2018 0.009214 0.009641 0.008786 0.009641 447 2,741,669
Oct 31, 2018 0.008861 0.009753 0.008527 0.009214 5,598 2,620,247
Oct 30, 2018 0.009127 0.010329 0.008460 0.008860 107 2,519,670
Oct 29, 2018 0.009164 0.009561 0.008748 0.009137 457 2,598,310
Oct 28, 2018 0.008600 0.009194 0.008272 0.009169 1,324 2,607,487
Oct 27, 2018 0.008332 0.008661 0.008266 0.008606 190 2,447,233
Oct 26, 2018 0.008359 0.008376 0.008222 0.008329 26 2,368,633
Oct 25, 2018 0.008917 0.008917 0.008210 0.008353 255 2,375,427
Oct 24, 2018 0.008519 0.008965 0.008489 0.008884 61 2,526,532
Oct 23, 2018 0.008485 0.008560 0.008327 0.008508 179 2,419,384
Oct 22, 2018 0.008983 0.009018 0.008449 0.008500 126 2,417,146
Oct 21, 2018 0.008872 0.010016 0.008827 0.009233 1 2,625,727
Oct 20, 2018 0.008469 0.008916 0.008210 0.008854 323 2,517,896
Oct 19, 2018 0.008340 0.008728 0.008340 0.008506 174 2,418,915
Oct 18, 2018 0.008817 0.009127 0.008238 0.008294 535 2,358,743
Oct 17, 2018 0.009278 0.009326 0.008575 0.008842 506 2,514,444
Oct 16, 2018 0.009789 0.009797 0.008360 0.009281 3,746 2,639,437
Oct 15, 2018 0.009895 0.011067 0.009815 0.009815 288 1,236,581