loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Zephyr Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 20, 2018 0.006049 0.006049 0.006049 0.006049 - 1,720,093
Dec 19, 2018 0.005896 0.006180 0.005860 0.006049 - 1,720,093
Dec 18, 2018 0.005588 0.005896 0.005572 0.005880 403 1,672,061
Dec 17, 2018 0.004953 0.005624 0.004784 0.005605 153 1,594,088
Dec 16, 2018 0.005191 0.005356 0.004946 0.004955 179 1,409,092
Dec 15, 2018 0.005415 0.005441 0.005071 0.005202 70 1,479,328
Dec 14, 2018 0.004702 0.005578 0.004664 0.005400 615 1,535,676
Dec 13, 2018 0.005186 0.005205 0.004676 0.004676 96 1,329,653
Dec 12, 2018 0.005088 0.005543 0.004939 0.005123 328 1,456,787
Dec 11, 2018 0.004448 0.005560 0.004419 0.005085 1,179 1,446,178
Dec 10, 2018 0.004748 0.004816 0.004443 0.004448 95 1,264,947
Dec 09, 2018 0.004621 0.005005 0.004462 0.004761 695 1,353,794
Dec 08, 2018 0.004035 0.004855 0.004035 0.004632 3,907 1,317,234
Dec 07, 2018 0.003791 0.004027 0.003492 0.004027 1,163 1,145,254
Dec 06, 2018 0.004450 0.004491 0.003785 0.003785 61 1,076,478
Dec 05, 2018 0.005795 0.005802 0.004456 0.004456 1,537 1,267,322
Dec 04, 2018 0.005878 0.005965 0.005674 0.005799 571 1,648,981
Dec 03, 2018 0.006254 0.006256 0.005804 0.005880 0 1,672,016
Dec 02, 2018 0.005155 0.006476 0.005046 0.006219 2,433 1,768,630
Dec 01, 2018 0.004808 0.005445 0.004713 0.005163 2,185 1,468,197
Nov 30, 2018 0.005194 0.005480 0.004714 0.004802 22 1,365,620
Nov 29, 2018 0.005167 0.005297 0.004970 0.005183 670 1,473,804
Nov 28, 2018 0.004549 0.005198 0.004521 0.005173 221 1,470,969
Nov 27, 2018 0.003757 0.004699 0.003708 0.004559 5,665 1,296,485
Nov 26, 2018 0.004190 0.004220 0.003587 0.003791 20 1,077,942
Nov 25, 2018 0.004081 0.004245 0.003726 0.004197 271 1,193,590
Nov 24, 2018 0.004638 0.004879 0.003987 0.004084 2,111 1,161,433
Nov 23, 2018 0.004769 0.004816 0.004589 0.004638 81 1,318,899
Nov 22, 2018 0.005385 0.005412 0.004773 0.004792 886 1,362,850
Nov 21, 2018 0.005023 0.005392 0.004778 0.005380 3,212 1,530,012
Nov 20, 2018 0.005270 0.005803 0.004795 0.004978 5,536 1,415,577