loading...

Cryptocoins Lookup

 Zennies (ZENI)

US$0.00 (0.15%)
0.00000007 ZENI (0.00%)

Zennies Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ZENI/BTC $0 $0.000179 0.00% Spot Percentage Recently
2 CoinExchange ZENI/BTC $0 $0.000250 0.00% Spot Percentage Recently

Zennies Social Media Feeds

Tools for Zennies


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000236 0.000262 0.000236 0.000252 - 252,128
Jan 19, 2019 0.000183 0.000238 0.000182 0.000236 1 236,416
Jan 18, 2019 0.000183 0.000183 0.000183 0.000183 - 183,542
Jan 17, 2019 0.000183 0.000183 0.000181 0.000183 - 183,542
Jan 16, 2019 0.000181 0.000183 0.000181 0.000183 14 182,684
Jan 15, 2019 0.000185 0.000186 0.000181 0.000181 - 181,517
Jan 14, 2019 0.000183 0.000185 0.000183 0.000185 1 185,123
Jan 13, 2019 0.000183 0.000183 0.000183 0.000183 - 183,135
Jan 12, 2019 0.000176 0.000183 0.000174 0.000183 - 183,135
Jan 11, 2019 0.000244 0.000244 0.000147 0.000176 35 176,364
Jan 10, 2019 0.000244 0.000244 0.000244 0.000244 - 243,750
Jan 09, 2019 0.000242 0.000244 0.000241 0.000244 - 243,750
Jan 08, 2019 0.000242 0.000247 0.000240 0.000242 5 241,812
Jan 07, 2019 0.000245 0.000245 0.000241 0.000241 12 241,486
Jan 06, 2019 0.000268 0.000287 0.000243 0.000245 13 244,868
Jan 05, 2019 0.000269 0.000273 0.000268 0.000269 4 268,722
Jan 04, 2019 0.000384 0.000387 0.000265 0.000270 1 270,233
Jan 03, 2019 0.000276 0.000385 0.000268 0.000384 1 383,839
Jan 02, 2019 0.000425 0.000425 0.000270 0.000275 8 275,511
Jan 01, 2019 0.000268 0.000425 0.000266 0.000424 40 424,238
Dec 31, 2018 0.000292 0.000292 0.000229 0.000267 17 267,705
Dec 30, 2018 0.000292 0.000292 0.000292 0.000292 - 292,560
Dec 29, 2018 0.000292 0.000292 0.000292 0.000292 - 292,560
Dec 28, 2018 0.000292 0.000293 0.000292 0.000292 - 292,560
Dec 27, 2018 0.000327 0.000327 0.000291 0.000292 5 291,960
Dec 26, 2018 0.000327 0.000327 0.000327 0.000327 - 327,457
Dec 25, 2018 0.000327 0.000327 0.000327 0.000327 - 327,457
Dec 24, 2018 0.000320 0.000342 0.000320 0.000327 - 327,457
Dec 23, 2018 0.000402 0.000409 0.000319 0.000320 3 320,115
Dec 22, 2018 0.000373 0.000402 0.000373 0.000401 6 401,609