loading...

Cryptocoins Lookup

 Zennies (ZENI)

US$0.00 (25.19%)
0.00000007 ZENI (0.00%)

Zennies Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ZENI/BTC $15 $0.000322 100.00% Spot Percentage Recently
2 CoinExchange ZENI/BTC $0 $0.000230 0.00% Spot Percentage Recently

Zennies Social Media Feeds

Tools for Zennies


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000309 0.000309 0.000222 0.000241 32 241,430
Nov 19, 2018 0.000337 0.000337 0.000308 0.000309 - 309,291
Nov 18, 2018 0.000333 0.000339 0.000333 0.000337 6 337,270
Nov 17, 2018 0.000309 0.000333 0.000305 0.000333 - 332,884
Nov 16, 2018 0.000395 0.000395 0.000279 0.000309 6 308,836
Nov 15, 2018 0.000401 0.000403 0.000389 0.000395 - 395,668
Nov 14, 2018 0.000381 0.000446 0.000379 0.000399 1 399,329
Nov 13, 2018 0.000387 0.000387 0.000380 0.000382 2 382,276
Nov 12, 2018 0.000387 0.000387 0.000387 0.000387 - 387,268
Nov 11, 2018 0.000387 0.000387 0.000387 0.000387 - 387,268
Nov 10, 2018 0.000387 0.000387 0.000387 0.000387 - 387,268
Nov 09, 2018 0.000387 0.000387 0.000387 0.000387 - 387,268
Nov 08, 2018 0.000387 0.000387 0.000387 0.000387 - 387,268
Nov 07, 2018 0.000387 0.000387 0.000387 0.000387 - 387,268
Nov 06, 2018 0.000387 0.000387 0.000387 0.000387 - 387,268
Nov 05, 2018 0.000357 0.000387 0.000356 0.000387 - 387,268
Nov 04, 2018 0.000383 0.000383 0.000318 0.000357 1 357,163
Nov 03, 2018 0.000377 0.000383 0.000377 0.000383 1 382,883
Nov 02, 2018 0.000377 0.000377 0.000377 0.000377 - 377,542
Nov 01, 2018 0.000377 0.000377 0.000377 0.000377 - 377,542
Oct 31, 2018 0.000379 0.000379 0.000377 0.000377 - 377,542
Oct 30, 2018 0.000443 0.000443 0.000377 0.000378 8 378,061
Oct 29, 2018 0.000452 0.000454 0.000440 0.000443 - 443,560
Oct 28, 2018 0.000388 0.000454 0.000386 0.000454 45 454,166
Oct 27, 2018 0.000387 0.000453 0.000386 0.000386 9 386,560
Oct 26, 2018 0.000390 0.000390 0.000386 0.000388 1 388,371
Oct 25, 2018 0.000390 0.000390 0.000390 0.000390 - 390,512
Oct 24, 2018 0.000386 0.000391 0.000386 0.000390 - 390,512
Oct 23, 2018 0.000387 0.000389 0.000386 0.000388 2 388,439
Oct 22, 2018 0.000583 0.000583 0.000386 0.000387 34 387,474