loading...

Cryptocoins Lookup

 Zen Protocol (ZP)

US$0.40 (4.41%)
0.00007095 ZP (0.00%)

Zen Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy ZP/ETH $117,121 $0.397678 100.00% Spot Percentage Recently

Zen Protocol Social Media Feeds

Tools for Zen Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.387763 0.423513 0.365013 0.379483 110,323 5,852,766
Nov 14, 2018 0.452979 0.452979 0.372426 0.386208 113,745 5,956,486
Nov 13, 2018 0.466358 0.477662 0.434158 0.443143 135,761 6,834,594
Nov 12, 2018 0.479482 0.489283 0.442051 0.454987 126,401 7,017,265
Nov 11, 2018 0.475803 0.507804 0.470994 0.480452 150,458 7,410,011
Nov 10, 2018 0.485903 0.510863 0.453909 0.466720 118,234 7,198,223
Nov 09, 2018 0.470557 0.524426 0.445461 0.486259 146,095 7,499,573
Nov 08, 2018 0.435361 0.486131 0.427822 0.454248 209,521 7,005,867
Nov 07, 2018 0.454311 0.463501 0.430169 0.430581 230,359 6,640,851
Nov 06, 2018 0.440346 0.488849 0.430215 0.446760 260,067 7,073,080
Nov 05, 2018 0.476364 0.524160 0.409134 0.450623 273,297 6,949,959
Nov 04, 2018 0.365660 0.499429 0.354172 0.475139 276,992 7,328,069
Nov 03, 2018 0.442642 0.443451 0.345757 0.354582 171,170 5,468,718
Nov 02, 2018 0.381186 0.463969 0.342933 0.408678 103,078 6,303,041
Nov 01, 2018 0.301110 0.383278 0.301004 0.349711 82,485 5,393,593
Oct 31, 2018 0.305359 0.330141 0.294611 0.301045 64,690 4,643,017
Oct 30, 2018 0.286489 0.323544 0.279899 0.305359 74,119 4,709,552
Oct 29, 2018 0.298269 0.305512 0.266654 0.280327 61,557 -
Oct 28, 2018 0.296921 0.311950 0.285895 0.298382 68,868 -
Oct 27, 2018 0.309465 0.324084 0.290972 0.297193 53,513 -
Oct 26, 2018 0.279653 0.322890 0.277641 0.309485 69,503 -
Oct 25, 2018 0.310856 0.323906 0.270299 0.280086 61,445 -
Oct 24, 2018 0.269906 0.326717 0.269413 0.310880 50,326 -
Oct 23, 2018 0.258827 0.276169 0.243304 0.269935 35,128 -
Oct 22, 2018 0.264678 0.285231 0.254871 0.258689 39,570 -
Oct 21, 2018 0.266410 0.292242 0.263422 0.264599 54,010 -
Oct 20, 2018 0.280651 0.305896 0.258750 0.266274 62,490 -
Oct 19, 2018 0.272335 0.282227 0.242441 0.280960 53,555 -
Oct 18, 2018 0.290675 0.304865 0.273677 0.282189 194,930 -
Oct 17, 2018 0.289267 0.313806 0.282546 0.292129 402,920 -