loading...

Cryptocoins Lookup

 Zen Protocol (ZP)

US$0.14 (1.1%)
0.00003885 ZP (0.00%)

Zen Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy ZP/BTC $112,952 $0.133667 52.51% Spot Percentage Recently
2 Bilaxy ZP/ETH $102,139 $0.144412 47.49% Spot Percentage Recently

Zen Protocol Social Media Feeds

Tools for Zen Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.150285 0.154934 0.131224 0.138795 224,346 2,315,397
Jan 19, 2019 0.145528 0.157236 0.143302 0.150408 242,814 2,509,410
Jan 18, 2019 0.149836 0.156153 0.142584 0.150293 230,976 2,504,758
Jan 17, 2019 0.160548 0.183806 0.142570 0.149919 245,942 2,495,828
Jan 16, 2019 0.162864 0.190290 0.151064 0.167343 273,550 2,782,723
Jan 15, 2019 0.192367 0.193056 0.160006 0.163101 261,721 2,709,307
Jan 14, 2019 0.182528 0.195926 0.149075 0.184984 301,744 3,069,404
Jan 13, 2019 0.186247 0.220746 0.174356 0.179038 286,115 2,967,412
Jan 12, 2019 0.150812 0.222266 0.147448 0.186428 313,241 3,090,312
Jan 11, 2019 0.160923 0.171516 0.149290 0.155982 255,381 2,582,818
Jan 10, 2019 0.188819 0.211338 0.153590 0.163134 260,369 2,698,217
Jan 09, 2019 0.193595 0.235912 0.183725 0.188743 313,202 3,118,347
Jan 08, 2019 0.199463 0.208560 0.179836 0.193344 311,483 3,190,909
Jan 07, 2019 0.208295 0.239963 0.188772 0.192010 311,391 3,165,347
Jan 06, 2019 0.214714 0.241858 0.194597 0.211277 350,795 3,479,197
Jan 05, 2019 0.192248 0.226517 0.181095 0.217819 365,586 3,587,370
Jan 04, 2019 0.166674 0.204405 0.156791 0.192711 316,684 3,170,312
Jan 03, 2019 0.170290 0.192770 0.152475 0.159619 273,472 2,623,019
Jan 02, 2019 0.153420 0.193265 0.145704 0.177202 289,821 2,908,630
Jan 01, 2019 0.161263 0.191845 0.142419 0.152865 241,458 2,506,345
Dec 31, 2018 0.148839 0.197435 0.133938 0.161075 268,627 2,638,051
Dec 30, 2018 0.156596 0.173555 0.130272 0.138530 220,035 2,269,018
Dec 29, 2018 0.147380 0.169389 0.132912 0.156875 255,798 2,566,671
Dec 28, 2018 0.170187 0.172651 0.120163 0.151420 244,630 2,474,662
Dec 27, 2018 0.141518 0.184174 0.113041 0.169960 289,420 2,774,508
Dec 26, 2018 0.134511 0.153754 0.112177 0.141592 231,618 2,308,778
Dec 25, 2018 0.120947 0.150092 0.098617 0.134483 222,491 2,190,429
Dec 24, 2018 0.163017 0.178026 0.116397 0.129645 204,975 2,109,229
Dec 23, 2018 0.154031 0.172167 0.103022 0.162989 262,703 2,648,799
Dec 22, 2018 0.146890 0.161905 0.131079 0.153834 250,613 2,500,284