loading...

Cryptocoins Lookup

 ZelCash (ZEL)

US$0.03 (2.55%)
0.00000917 ZEL (0.00%)

ZelCash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOKOK ZEL/ETH $19,245 $0.031285 46.90% Spot Percentage Recently
2 TOKOK ZEL/BTC $17,141 $0.034722 41.77% Spot Percentage Recently
3 TradeOgre ZEL/BTC $2,316 $0.032714 5.64% Spot Percentage Recently
4 STEX ZEL/BTC $1,943 $0.033072 4.74% Spot Percentage Recently
5 Trade Satoshi ZEL/BTC $389 $0.032319 0.95% Spot Percentage Recently
6 STEX ZEL/ETH $0 $0.038789 0.00% Spot Percentage Recently

ZelCash Social Media Feeds

Tools for ZelCash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.032915 0.033084 0.031214 0.032110 42,611 1,638,671
Jan 20, 2019 0.033706 0.034277 0.031489 0.032482 39,678 1,654,157
Jan 19, 2019 0.033329 0.034536 0.030541 0.033730 41,466 1,714,096
Jan 18, 2019 0.034937 0.036499 0.031109 0.033629 40,843 1,705,326
Jan 17, 2019 0.035069 0.036512 0.031381 0.034944 55,136 1,768,313
Jan 16, 2019 0.030390 0.037092 0.029356 0.035013 52,560 1,768,056
Jan 15, 2019 0.031164 0.032720 0.029338 0.031270 43,937 1,575,670
Jan 14, 2019 0.030657 0.032431 0.028656 0.031921 44,395 1,605,047
Jan 13, 2019 0.030532 0.033149 0.028329 0.029965 41,044 1,503,455
Jan 12, 2019 0.044330 0.045333 0.030126 0.030335 40,171 1,518,809
Jan 11, 2019 0.033681 0.045894 0.030068 0.036388 49,494 1,817,999
Jan 10, 2019 0.036073 0.042377 0.030381 0.034724 67,135 1,731,121
Jan 09, 2019 0.035424 0.038931 0.035065 0.036045 5,292 1,793,185
Jan 08, 2019 0.037542 0.039334 0.034386 0.035360 5,085 1,755,237
Jan 07, 2019 0.034650 0.038345 0.032023 0.037108 11,347 1,838,129
Jan 06, 2019 0.031243 0.034728 0.030192 0.033800 3,088 1,670,603
Jan 05, 2019 0.031427 0.032615 0.029024 0.031250 4,370 1,541,190
Jan 04, 2019 0.026869 0.031903 0.026325 0.031599 3,047 1,555,004
Jan 03, 2019 0.026988 0.030699 0.026020 0.026847 1,696 1,318,276
Jan 02, 2019 0.025749 0.028233 0.025374 0.026981 1,562 1,321,939
Jan 01, 2019 0.024860 0.025726 0.022913 0.025684 2,832 1,255,605
Dec 31, 2018 0.027505 0.027505 0.024659 0.024810 2,535 1,210,259
Dec 30, 2018 0.026797 0.028441 0.026542 0.027472 1,918 1,337,122
Dec 29, 2018 0.028961 0.029063 0.026687 0.026770 2,245 1,300,100
Dec 28, 2018 0.027456 0.029606 0.026515 0.028916 1,279 1,401,175
Dec 27, 2018 0.030844 0.030844 0.027050 0.027429 2,066 1,326,198
Dec 26, 2018 0.027971 0.032141 0.026560 0.030865 3,726 1,488,999
Dec 25, 2018 0.030251 0.030251 0.027017 0.028036 1,446 1,349,495
Dec 24, 2018 0.031504 0.034505 0.030223 0.030223 2,301 1,451,537
Dec 23, 2018 0.029141 0.034006 0.029038 0.031491 4,872 1,509,061