loading...

Cryptocoins Lookup

 ZelCash (ZEL)

US$0.08 (-2.72%)
0.00001290 ZEL (0.00%)

ZelCash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX ZEL/BTC $10,572 $0.082561 64.43% Spot Percentage Recently
2 TradeOgre ZEL/BTC $5,713 $0.080719 34.82% Spot Percentage Recently
3 Trade Satoshi ZEL/BTC $76 $0.084466 0.47% Spot Percentage Recently
4 STEX ZEL/ETH $47 $0.084563 0.29% Spot Percentage Recently

ZelCash Social Media Feeds

Tools for ZelCash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.083327 0.086401 0.077285 0.082742 16,145 3,609,664
Nov 12, 2018 0.081771 0.092687 0.080022 0.083715 21,191 3,643,160
Nov 11, 2018 0.072293 0.098754 0.071826 0.081767 54,855 3,549,549
Nov 10, 2018 0.073482 0.075831 0.070460 0.072348 11,018 3,132,877
Nov 09, 2018 0.076252 0.076492 0.071382 0.073992 8,169 3,196,141
Nov 08, 2018 0.075927 0.076583 0.072365 0.076244 5,880 3,285,234
Nov 07, 2018 0.075890 0.089283 0.073491 0.075925 19,803 3,263,247
Nov 06, 2018 0.069777 0.075526 0.067243 0.075526 9,382 3,045,168
Nov 05, 2018 0.066818 0.069740 0.063341 0.069436 12,518 2,969,489
Nov 04, 2018 0.068566 0.069439 0.064417 0.066951 10,623 2,856,001
Nov 03, 2018 0.072285 0.072317 0.068045 0.068567 7,131 2,917,527
Nov 02, 2018 0.072099 0.073729 0.070197 0.072283 9,722 3,067,940
Nov 01, 2018 0.071569 0.073525 0.071569 0.072099 4,669 3,052,417
Oct 31, 2018 0.072533 0.075686 0.070354 0.071569 19,687 3,022,262
Oct 30, 2018 0.070891 0.073471 0.069066 0.072307 16,560 3,045,664
Oct 29, 2018 0.076287 0.076304 0.068522 0.070882 18,782 2,978,013
Oct 28, 2018 0.076990 0.077834 0.073211 0.076353 16,578 3,199,760
Oct 27, 2018 0.076724 0.080776 0.073584 0.075682 11,419 3,163,353
Oct 26, 2018 0.069664 0.087970 0.069216 0.077017 31,775 3,210,916
Oct 25, 2018 0.068547 0.076452 0.066481 0.069804 10,134 2,902,634
Oct 24, 2018 0.070870 0.072430 0.067784 0.068516 8,149 2,841,703
Oct 23, 2018 0.070685 0.080154 0.065715 0.071192 33,773 2,944,996
Oct 22, 2018 0.075029 0.075083 0.066210 0.070674 12,296 2,915,954
Oct 21, 2018 0.063515 0.075978 0.063492 0.073693 14,683 3,032,605
Oct 20, 2018 0.060608 0.064030 0.057983 0.063496 8,481 2,606,196
Oct 19, 2018 0.070184 0.071942 0.059683 0.061018 12,298 2,497,975
Oct 18, 2018 0.071224 0.073053 0.052916 0.070196 56,773 2,866,058
Oct 17, 2018 0.078443 0.085428 0.069525 0.070975 37,968 2,890,330
Oct 16, 2018 0.080965 0.081528 0.066179 0.077579 31,497 3,150,867
Oct 15, 2018 0.069694 0.086427 0.059572 0.081041 77,281 3,282,878