loading...

Cryptocoins Lookup

 Zeitcoin (ZEIT)

US$0.00 (7.72%)
0.000000005 ZEIT (0.00%)

Zeitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange ZEIT/DOGE $81 $0.000031 52.38% Spot Percentage Recently
2 Cryptopia ZEIT/LTC $40 $0.000026 25.93% Spot Percentage Recently
3 SouthXchange ZEIT/LTC $17 $0.000027 10.64% Spot Percentage Recently
4 Trade Satoshi ZEIT/LTC $6 $0.000027 3.61% Spot Percentage Recently
5 Cryptopia ZEIT/DOGE $4 $0.000027 2.76% Spot Percentage Recently
6 Trade Satoshi ZEIT/DOGE $3 $0.000026 2.06% Spot Percentage Recently
7 CoinExchange ZEIT/BTC $3 $0.000056 1.62% Spot Percentage Recently
8 YoBit ZEIT/USD $1 $0.000071 0.94% Spot Percentage Recently
9 CoinExchange ZEIT/ETC $0 $0.000030 0.06% Spot Percentage Recently
10 SouthXchange ZEIT/BTC $0 $0.000056 0.00% Spot Percentage Recently
11 SouthXchange ZEIT/USD $0 $0.000100 0.00% Spot Percentage Recently
12 SouthXchange ZEIT/DASH $0 $0.000031 0.00% Spot Percentage Recently
13 Novaexchange ZEIT/DOGE $0 $0.000026 0.00% Spot Percentage Recently
14 Trade Satoshi ZEIT/BTC $0 $0.000056 0.00% Spot Percentage Recently
15 Trade Satoshi ZEIT/BCH $0 $0.000031 0.00% Spot Percentage Recently

Zeitcoin Social Media Feeds

Tools for Zeitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000029 0.000029 0.000026 0.000026 115 962,505
Nov 16, 2018 0.000039 0.000039 0.000026 0.000028 226 1,051,480
Nov 15, 2018 0.000028 0.000047 0.000025 0.000039 317 1,447,102
Nov 14, 2018 0.000030 0.000031 0.000026 0.000027 604 1,014,476
Nov 13, 2018 0.000031 0.000032 0.000029 0.000030 559 1,097,923
Nov 12, 2018 0.000032 0.000032 0.000031 0.000031 789 1,162,675
Nov 11, 2018 0.000032 0.000033 0.000029 0.000032 131 1,179,290
Nov 10, 2018 0.000029 0.000032 0.000029 0.000031 360 1,164,194
Nov 09, 2018 0.000033 0.000034 0.000027 0.000029 242 1,089,657
Nov 08, 2018 0.000036 0.000039 0.000033 0.000033 157 1,228,136
Nov 07, 2018 0.000038 0.000038 0.000033 0.000036 357 1,321,470
Nov 06, 2018 0.000034 0.000039 0.000034 0.000038 94 1,303,908
Nov 05, 2018 0.000034 0.000041 0.000033 0.000034 269 1,258,267
Nov 04, 2018 0.000036 0.000036 0.000031 0.000033 296 1,236,262
Nov 03, 2018 0.000034 0.000038 0.000032 0.000036 1,567 1,344,736
Nov 02, 2018 0.000037 0.000043 0.000034 0.000034 175 1,241,871
Nov 01, 2018 0.000035 0.000038 0.000035 0.000037 22 1,365,647
Oct 31, 2018 0.000036 0.000037 0.000033 0.000035 318 1,293,878
Oct 30, 2018 0.000051 0.000051 0.000033 0.000036 100 1,339,527
Oct 29, 2018 0.000035 0.000051 0.000035 0.000051 106 1,887,044
Oct 28, 2018 0.000037 0.000038 0.000035 0.000035 212 1,299,653
Oct 27, 2018 0.000038 0.000038 0.000032 0.000037 293 1,361,365
Oct 26, 2018 0.000034 0.000038 0.000034 0.000038 218 1,401,146
Oct 25, 2018 0.000038 0.000038 0.000033 0.000034 283 1,268,264
Oct 24, 2018 0.000042 0.000042 0.000036 0.000038 231 1,405,764
Oct 23, 2018 0.000038 0.000043 0.000035 0.000042 75 1,559,025
Oct 22, 2018 0.000042 0.000046 0.000036 0.000038 257 1,409,391
Oct 21, 2018 0.000048 0.000048 0.000042 0.000042 106 1,566,863
Oct 20, 2018 0.000037 0.000049 0.000037 0.000048 572 1,777,051
Oct 19, 2018 0.000035 0.000054 0.000033 0.000037 429 1,385,663