loading...

Cryptocoins Lookup

 Zeitcoin (ZEIT)

US$0.00 (19.59%)
0.000000004 ZEIT (0.00%)

Zeitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ZEIT/DOGE $16 $0.000013 0.00% Spot Percentage 180 hours ago
2 CoinExchange ZEIT/DOGE $12 $0.000013 27.36% Spot Percentage Recently
3 CoinExchange ZEIT/ETC $7 $0.000011 15.07% Spot Percentage Recently
4 Cryptopia ZEIT/LTC $6 $0.000012 0.00% Spot Percentage 180 hours ago
5 SouthXchange ZEIT/BTC $2 $0.000036 3.64% Spot Percentage Recently
6 SouthXchange ZEIT/DASH $1 $0.000013 1.35% Spot Percentage Recently
7 Trade Satoshi ZEIT/LTC $1 $0.000013 1.18% Spot Percentage Recently
8 YoBit ZEIT/USD $0 $0.000044 0.73% Spot Percentage Recently
9 SouthXchange ZEIT/LTC $0 $0.000013 0.34% Spot Percentage Recently
10 Trade Satoshi ZEIT/DOGE $0 $0.000013 0.14% Spot Percentage Recently
11 CoinExchange ZEIT/BTC $0 $0.000036 0.00% Spot Percentage Recently
12 Novaexchange ZEIT/DOGE $0 $0.000012 0.00% Spot Percentage Recently
13 Trade Satoshi ZEIT/BTC $0 $0.000036 0.00% Spot Percentage Recently
14 SouthXchange ZEIT/USD $0 $0.000100 0.00% Spot Percentage Recently

Zeitcoin Social Media Feeds

Tools for Zeitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000014 0.000015 0.000012 0.000012 72 455,919
Jan 19, 2019 0.000012 0.000015 0.000012 0.000014 17 522,110
Jan 18, 2019 0.000014 0.000014 0.000012 0.000012 83 458,909
Jan 17, 2019 0.000015 0.000015 0.000013 0.000014 54 502,383
Jan 16, 2019 0.000013 0.000023 0.000013 0.000015 58 555,863
Jan 15, 2019 0.000013 0.000014 0.000012 0.000013 2 492,820
Jan 14, 2019 0.000014 0.000014 0.000011 0.000013 31 480,116
Jan 13, 2019 0.000011 0.000015 0.000011 0.000014 1,669 518,824
Jan 12, 2019 0.000015 0.000015 0.000011 0.000012 360 426,521
Jan 11, 2019 0.000015 0.000015 0.000014 0.000015 65 550,574
Jan 10, 2019 0.000015 0.000017 0.000014 0.000015 943 565,095
Jan 09, 2019 0.000028 0.000028 0.000015 0.000015 314 571,723
Jan 08, 2019 0.000016 0.000032 0.000016 0.000028 1,208 1,040,038
Jan 07, 2019 0.000018 0.000019 0.000014 0.000016 120 595,604
Jan 06, 2019 0.000016 0.000018 0.000016 0.000018 95 672,703
Jan 05, 2019 0.000017 0.000018 0.000016 0.000016 48 596,581
Jan 04, 2019 0.000017 0.000017 0.000015 0.000017 67 614,634
Jan 03, 2019 0.000017 0.000018 0.000014 0.000017 108 643,163
Jan 02, 2019 0.000016 0.000019 0.000016 0.000017 198 632,783
Jan 01, 2019 0.000017 0.000017 0.000014 0.000016 50 601,081
Dec 31, 2018 0.000028 0.000034 0.000012 0.000017 660 628,210
Dec 30, 2018 0.000019 0.000028 0.000018 0.000028 23 1,044,537
Dec 29, 2018 0.000019 0.000020 0.000017 0.000019 326 705,279
Dec 28, 2018 0.000019 0.000020 0.000017 0.000019 191 704,485
Dec 27, 2018 0.000017 0.000019 0.000017 0.000019 214 687,248
Dec 26, 2018 0.000019 0.000020 0.000016 0.000017 186 644,423
Dec 25, 2018 0.000021 0.000021 0.000018 0.000019 105 687,145
Dec 24, 2018 0.000020 0.000021 0.000019 0.000020 117 752,597
Dec 23, 2018 0.000019 0.000022 0.000019 0.000020 217 725,814
Dec 22, 2018 0.000024 0.000024 0.000018 0.000019 196 707,880