loading...

Cryptocoins Lookup

 Zebi (ZCO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-0.97%)
0.00000134 ZCO (0.00%)

Zebi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit ZCO/ETH $349,452 $0.006664 40.42% Spot Percentage Recently
2 Hotbit ZCO/BTC $243,621 $0.008310 28.18% Spot Percentage Recently
3 OKEx ZCO/BTC $176,365 $0.007108 20.40% Spot Percentage Recently
4 OKEx ZCO/ETH $67,731 $0.007167 7.83% Spot Percentage Recently
5 BITKER ZCO/BTC $18,880 $0.007108 2.18% Spot Percentage Recently
6 IDEX ZCO/ETH $6,580 $0.007084 0.76% Spot Percentage Recently
7 Liquid ZCO/BTC $1,492 $0.007490 0.17% Spot Percentage Recently
8 Koinex ZCO/INR $430 $0.007121 0.05% Spot Percentage Recently
9 WazirX ZCO/USDT $51 $0.007864 0.01% Spot Percentage Recently
10 DDEX ZCO/WETH $9 $0.000865 0.00% Spot Percentage Recently
11 Liquid ZCO/ETH $0 $0.009723 0.00% Spot Percentage Recently
12 WazirX ZCO/INR $0 $0.007264 0.00% Spot Percentage Recently
13 Liquid ZCO/QASH $0 $0.036496 0.00% Spot Percentage Recently
14 ABCC ZCO/ETH $0 $0.005964 0.00% Spot Percentage Recently

Zebi Social Media Feeds

Tools for Zebi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.007529 0.007941 0.006739 0.006888 866,108 3,443,768
Apr 23, 2019 0.007019 0.008260 0.006991 0.007529 421,579 3,764,655
Apr 22, 2019 0.007626 0.007820 0.007047 0.007085 1,074,285 3,542,267
Apr 21, 2019 0.007619 0.008259 0.007282 0.007539 1,011,501 3,769,445
Apr 20, 2019 0.007148 0.008485 0.007056 0.007669 764,425 3,834,574
Apr 19, 2019 0.008488 0.008499 0.006744 0.007148 831,740 3,573,758
Apr 18, 2019 0.007663 0.008594 0.007605 0.008437 734,324 4,218,570
Apr 17, 2019 0.007233 0.008531 0.007107 0.007679 748,106 3,839,501
Apr 16, 2019 0.007099 0.008339 0.006910 0.007240 569,537 3,619,948
Apr 15, 2019 0.007905 0.008666 0.006952 0.007072 511,027 3,536,061
Apr 14, 2019 0.007676 0.008079 0.007548 0.007905 532,352 3,952,294
Apr 13, 2019 0.007392 0.007707 0.007285 0.007676 606,519 3,838,148
Apr 12, 2019 0.007478 0.007512 0.007146 0.007347 528,934 3,673,699
Apr 11, 2019 0.008072 0.008158 0.007223 0.007480 560,150 3,740,034
Apr 10, 2019 0.007545 0.009208 0.007516 0.008145 410,447 4,072,588
Apr 09, 2019 0.007697 0.008073 0.007409 0.007558 412,821 3,778,780
Apr 08, 2019 0.007519 0.008060 0.007425 0.007697 470,955 3,848,629
Apr 07, 2019 0.007622 0.007742 0.006838 0.007504 688,816 3,751,773
Apr 06, 2019 0.007654 0.008018 0.007375 0.007615 1,061,375 3,807,326
Apr 05, 2019 0.006602 0.008756 0.006602 0.007651 1,069,849 3,825,590
Apr 04, 2019 0.007242 0.007405 0.006181 0.006611 932,174 3,305,654
Apr 03, 2019 0.007352 0.007924 0.007008 0.007231 778,919 3,615,541
Apr 02, 2019 0.006578 0.007601 0.006547 0.007389 734,766 3,694,648
Apr 01, 2019 0.006385 0.006654 0.006351 0.006591 670,825 3,295,519
Mar 31, 2019 0.006394 0.006671 0.006311 0.006385 604,214 3,192,465
Mar 30, 2019 0.006465 0.006841 0.006319 0.006394 623,358 3,196,844
Mar 29, 2019 0.006326 0.007012 0.006294 0.006464 622,739 3,232,077
Mar 28, 2019 0.006427 0.006435 0.005784 0.006326 569,675 3,162,897
Mar 27, 2019 0.006136 0.006421 0.006053 0.006291 436,158 3,145,259
Mar 26, 2019 0.006121 0.006200 0.005946 0.006143 497,379 3,071,324