loading...

Cryptocoins Lookup

 Zebi (ZCO)

US$0.01 (-3.83%)
0.00000185 ZCO (0.00%)

Zebi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN ZCO/ETH $240,977 $0.010060 28.01% Spot Percentage Recently
2 OKEx ZCO/ETH $184,620 $0.010377 21.46% Spot Percentage Recently
3 OKEx ZCO/BTC $177,119 $0.010423 20.58% Spot Percentage Recently
4 Hotbit ZCO/BTC $141,978 $0.010423 16.50% Spot Percentage Recently
5 Hotbit ZCO/ETH $111,929 $0.010098 13.01% Spot Percentage Recently
6 IDEX ZCO/ETH $2,154 $0.010252 0.25% Spot Percentage Recently
7 Koinex ZCO/INR $666 $0.011670 0.08% Spot Percentage Recently
8 Liquid ZCO/ETH $631 $0.009896 0.07% Spot Percentage Recently
9 Liquid ZCO/BTC $328 $0.010478 0.04% Spot Percentage Recently
10 Koinex ZCO/XRP $29 $0.013899 0.00% Spot Percentage Recently
11 Koinex ZCO/BTC $4 $0.010423 0.00% Spot Percentage Recently
12 Koinex ZCO/ETH $0 $0.010450 0.00% Spot Percentage Recently
13 DDEX ZCO/ETH $0 $0.029030 0.00% Spot Percentage Recently
14 WazirX ZCO/INR $0 $0.012225 0.00% Spot Percentage Recently

Zebi Social Media Feeds

Tools for Zebi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.010807 0.010844 0.010208 0.010374 882,569 5,186,900
Nov 15, 2018 0.011109 0.011215 0.010360 0.010837 576,976 5,418,350
Nov 14, 2018 0.012826 0.012913 0.010644 0.011033 769,209 5,516,450
Nov 13, 2018 0.012735 0.013898 0.011986 0.012851 667,148 6,425,500
Nov 12, 2018 0.013359 0.013417 0.012650 0.012800 784,623 6,400,100
Nov 11, 2018 0.013001 0.013391 0.012845 0.013319 868,484 6,659,350
Nov 10, 2018 0.013049 0.013162 0.012677 0.012953 853,769 6,476,600
Nov 09, 2018 0.013265 0.013356 0.012904 0.013001 769,464 6,500,650
Nov 08, 2018 0.013580 0.013657 0.013003 0.013253 765,088 6,626,450
Nov 07, 2018 0.013054 0.015117 0.013012 0.013568 955,966 6,784,200
Nov 06, 2018 0.013670 0.014823 0.012956 0.013068 868,480 7,049,450
Nov 05, 2018 0.013012 0.013881 0.012958 0.013705 886,026 6,852,500
Nov 04, 2018 0.013417 0.013943 0.012671 0.013007 879,116 6,503,700
Nov 03, 2018 0.013904 0.013943 0.012868 0.013380 919,808 6,689,900
Nov 02, 2018 0.012980 0.013906 0.012845 0.013906 683,875 6,952,800
Nov 01, 2018 0.012540 0.014505 0.012471 0.012911 553,131 6,455,350
Oct 31, 2018 0.012493 0.012993 0.012256 0.012511 615,784 6,255,450
Oct 30, 2018 0.012871 0.013024 0.012227 0.012512 697,850 6,256,100
Oct 29, 2018 0.014004 0.014085 0.012691 0.012882 640,268 6,440,950
Oct 28, 2018 0.012900 0.013900 0.012611 0.013900 683,289 6,949,900
Oct 27, 2018 0.012974 0.013136 0.012662 0.012849 593,727 6,424,400
Oct 26, 2018 0.012736 0.013036 0.012605 0.012988 494,467 6,493,800
Oct 25, 2018 0.012333 0.012745 0.012051 0.012666 692,760 6,333,100
Oct 24, 2018 0.012555 0.012685 0.012207 0.012293 686,910 6,146,500
Oct 23, 2018 0.012220 0.012662 0.012195 0.012585 645,542 6,292,250
Oct 22, 2018 0.012689 0.012711 0.012098 0.012159 591,634 6,079,450
Oct 21, 2018 0.012377 0.012831 0.012236 0.012752 572,230 6,375,950
Oct 20, 2018 0.012460 0.012540 0.012085 0.012343 603,960 6,171,350
Oct 19, 2018 0.012192 0.012652 0.011932 0.012453 640,324 6,226,550
Oct 18, 2018 0.012777 0.012777 0.012024 0.012198 621,870 6,099,250