loading...

Cryptocoins Lookup

 Zebi (ZCO)

US$0.00 (1.54%)
0.00000137 ZCO (0.00%)

Zebi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ABCC ZCO/ETH ** $210,789 $0.004817 58.72% Spot Transaction Mining Recently
2 OKEx ZCO/ETH $57,801 $0.004926 16.10% Spot Percentage Recently
3 OKEx ZCO/BTC $39,639 $0.004915 11.04% Spot Percentage Recently
4 Hotbit ZCO/BTC $25,506 $0.004915 7.11% Spot Percentage Recently
5 Hotbit ZCO/ETH $23,664 $0.005040 6.59% Spot Percentage Recently
6 IDEX ZCO/ETH $668 $0.004655 0.19% Spot Percentage Recently
7 Koinex ZCO/INR $583 $0.005187 0.16% Spot Percentage Recently
8 Liquid ZCO/ETH $293 $0.004791 0.08% Spot Percentage Recently
9 DDEX ZCO/WETH $17 $0.005889 0.00% Spot Percentage Recently
10 WazirX ZCO/INR $11 $0.005608 0.00% Spot Percentage Recently
11 Koinex ZCO/ETH $0 $0.004993 0.00% Spot Percentage Recently
12 Koinex ZCO/XRP $0 $0.004797 0.00% Spot Percentage Recently
13 Koinex ZCO/BTC $0 $0.002457 0.00% Spot Percentage Recently
14 Liquid ZCO/BTC $0 $0.004409 0.00% Spot Percentage Recently
15 Liquid ZCO/QASH $0 $0.005313 0.00% Spot Percentage Recently

Zebi Social Media Feeds

Tools for Zebi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004780 0.005039 0.004724 0.004975 146,921 2,487,688
Jan 21, 2019 0.004875 0.004883 0.004701 0.004770 80,665 2,384,844
Jan 20, 2019 0.004975 0.005040 0.004808 0.004872 105,185 2,436,170
Jan 19, 2019 0.004953 0.005100 0.004886 0.004983 218,015 2,491,594
Jan 18, 2019 0.005063 0.005082 0.004760 0.004939 159,613 2,469,563
Jan 17, 2019 0.005231 0.005246 0.004827 0.005083 173,761 2,541,290
Jan 16, 2019 0.005070 0.005369 0.005051 0.005291 200,380 2,645,447
Jan 15, 2019 0.005446 0.005482 0.005056 0.005083 165,103 2,541,546
Jan 14, 2019 0.004940 0.005517 0.004920 0.005415 208,535 2,707,406
Jan 13, 2019 0.005354 0.005502 0.004916 0.004941 239,545 2,470,746
Jan 12, 2019 0.005322 0.005415 0.005276 0.005374 292,033 2,686,838
Jan 11, 2019 0.005845 0.005943 0.005278 0.005332 333,297 2,666,235
Jan 10, 2019 0.006328 0.006717 0.005341 0.005862 318,229 2,930,981
Jan 09, 2019 0.006265 0.006410 0.006263 0.006321 241,756 3,160,611
Jan 08, 2019 0.006131 0.006577 0.006003 0.006256 320,372 3,128,214
Jan 07, 2019 0.006042 0.006247 0.005706 0.006124 345,745 3,061,772
Jan 06, 2019 0.006502 0.006766 0.005960 0.005972 417,752 2,986,110
Jan 05, 2019 0.006404 0.006680 0.006350 0.006509 430,219 3,254,556
Jan 04, 2019 0.006531 0.006645 0.006301 0.006437 352,021 3,218,627
Jan 03, 2019 0.006510 0.006754 0.006245 0.006557 377,639 3,278,428
Jan 02, 2019 0.006097 0.006555 0.005983 0.006522 227,710 3,261,125
Jan 01, 2019 0.005911 0.006166 0.005757 0.006078 245,421 3,039,210
Dec 31, 2018 0.006607 0.006671 0.005830 0.005885 337,289 2,942,624
Dec 30, 2018 0.006689 0.006760 0.006496 0.006618 236,100 3,309,057
Dec 29, 2018 0.006852 0.007027 0.006528 0.006721 185,660 3,360,706
Dec 28, 2018 0.006256 0.006866 0.005948 0.006794 217,652 3,397,137
Dec 27, 2018 0.006849 0.006887 0.006209 0.006224 378,810 3,111,985
Dec 26, 2018 0.006734 0.007426 0.006682 0.006871 293,293 3,435,631
Dec 25, 2018 0.007369 0.007374 0.006500 0.006699 359,351 3,349,636
Dec 24, 2018 0.007534 0.008733 0.007353 0.007353 282,673 3,676,385