loading...

Cryptocoins Lookup

 ZCore (ZCR)

US$0.22 (57.35%)
0.00006052 ZCR (0.00%)

ZCore Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex ZCR/BTC $5,246 $0.216273 61.19% Spot Percentage Recently
2 Crex24 ZCR/BTC $2,869 $0.225175 33.46% Spot Percentage Recently
3 CryptoBridge ZCR/BTC $459 $0.160757 5.35% Spot Percentage Recently
4 Escodex ZCR/BTC $0 $0.178703 0.00% Spot Percentage Recently

ZCore Social Media Feeds

Tools for ZCore


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.138044 0.152081 0.124087 0.148772 3,776 410,553
Jan 19, 2019 0.149403 0.152184 0.126885 0.138186 3,321 380,073
Jan 18, 2019 0.129296 0.158702 0.122625 0.141042 2,931 386,640
Jan 17, 2019 0.116556 0.136645 0.115300 0.129338 4,414 353,368
Jan 16, 2019 0.114746 0.145605 0.104411 0.122443 6,731 333,410
Jan 15, 2019 0.107801 0.129114 0.101807 0.114985 5,542 312,141
Jan 14, 2019 0.110615 0.121461 0.099540 0.107880 4,107 291,930
Jan 13, 2019 0.102676 0.125090 0.100615 0.109502 2,095 295,426
Jan 12, 2019 0.139018 0.139535 0.100727 0.102947 6,453 276,964
Jan 11, 2019 0.139794 0.151701 0.115300 0.137875 3,270 369,736
Jan 10, 2019 0.160253 0.171284 0.133151 0.136875 2,357 366,087
Jan 09, 2019 0.192167 0.199560 0.122119 0.160131 3,328 426,890
Jan 08, 2019 0.169314 0.201613 0.158084 0.191819 3,472 510,003
Jan 07, 2019 0.163610 0.185718 0.157362 0.169065 4,497 448,015
Jan 06, 2019 0.155930 0.190097 0.145174 0.163567 9,256 431,985
Jan 05, 2019 0.158565 0.165006 0.155557 0.155928 9,811 410,368
Jan 04, 2019 0.160661 0.166079 0.152417 0.157907 4,930 414,154
Jan 03, 2019 0.168370 0.178550 0.158898 0.162755 6,091 425,449
Jan 02, 2019 0.157698 0.182496 0.152439 0.168247 5,846 438,296
Jan 01, 2019 0.159416 0.164419 0.150925 0.156370 3,561 405,944
Dec 31, 2018 0.154614 0.167581 0.150226 0.155426 5,799 402,090
Dec 30, 2018 0.150145 0.168117 0.142725 0.154425 8,678 398,101
Dec 29, 2018 0.159066 0.170069 0.137772 0.148955 10,977 382,630
Dec 28, 2018 0.148675 0.174040 0.141995 0.162559 4,246 416,098
Dec 27, 2018 0.142060 0.185239 0.131709 0.147555 5,453 376,381
Dec 26, 2018 0.171082 0.185287 0.124683 0.145514 11,393 369,856
Dec 25, 2018 0.188348 0.194020 0.160893 0.182089 6,474 461,176
Dec 24, 2018 0.191683 0.203019 0.178930 0.187952 12,697 474,335
Dec 23, 2018 0.182444 0.197893 0.180629 0.191603 8,935 481,827
Dec 22, 2018 0.188844 0.189423 0.168919 0.183823 1,344 460,727