loading...

Cryptocoins Lookup

 ZCore (ZCR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.14 (7.06%)
0.00003471 ZCR (0.00%)

ZCore Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 ZCR/BTC $3,085 $0.134276 73.56% Spot Percentage Recently
2 Graviex ZCR/BTC $655 $0.131095 15.62% Spot Percentage Recently
3 CryptoBridge ZCR/BTC $454 $0.208397 10.82% Spot Percentage Recently
4 Escodex ZCR/BTC $0 $0.122515 0.00% Spot Percentage Recently

ZCore Social Media Feeds

Tools for ZCore


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.132495 0.235694 0.130798 0.139301 4,170 459,189
Mar 19, 2019 0.128200 0.132346 0.124817 0.132346 1,326 435,092
Mar 18, 2019 0.125517 0.129510 0.122830 0.128115 928 420,002
Mar 17, 2019 0.133410 0.143359 0.124716 0.125494 1,716 410,258
Mar 16, 2019 0.129450 0.168801 0.127906 0.129225 2,414 421,276
Mar 15, 2019 0.130863 0.135450 0.126602 0.129476 1,501 420,902
Mar 14, 2019 0.136874 0.143721 0.130558 0.130959 738 424,525
Mar 13, 2019 0.134802 0.158011 0.125984 0.136919 1,425 442,602
Mar 12, 2019 0.132420 0.138481 0.125350 0.134487 1,287 433,515
Mar 11, 2019 0.132741 0.145570 0.127798 0.132271 1,477 425,167
Mar 10, 2019 0.142486 0.145823 0.126853 0.132649 1,966 425,168
Mar 09, 2019 0.139308 0.151170 0.130342 0.142319 2,881 454,894
Mar 08, 2019 0.150595 0.161855 0.139177 0.139405 794 444,323
Mar 07, 2019 0.144158 0.167277 0.133983 0.150424 2,160 478,079
Mar 06, 2019 0.203774 0.203798 0.144144 0.144144 5,948 456,838
Mar 05, 2019 0.133723 0.204097 0.130230 0.204097 2,972 644,930
Mar 04, 2019 0.126347 0.152948 0.125496 0.133632 1,694 421,116
Mar 03, 2019 0.138149 0.140904 0.117154 0.126176 1,725 396,472
Mar 02, 2019 0.118597 0.138295 0.116260 0.138295 1,378 433,295
Mar 01, 2019 0.117546 0.135294 0.116051 0.124333 593 388,418
Feb 28, 2019 0.130128 0.137664 0.118727 0.118727 1,739 369,860
Feb 27, 2019 0.136199 0.140025 0.112711 0.129971 1,627 403,704
Feb 26, 2019 0.141274 0.143451 0.133417 0.136076 1,493 421,433
Feb 25, 2019 0.136052 0.150259 0.127388 0.141699 1,532 437,517
Feb 24, 2019 0.156513 0.158853 0.131931 0.135799 975 418,123
Feb 23, 2019 0.157476 0.157476 0.135854 0.156349 3,071 479,989
Feb 22, 2019 0.167311 0.167835 0.149058 0.157667 744 482,622
Feb 21, 2019 0.141170 0.167620 0.137571 0.164525 1,865 502,117
Feb 20, 2019 0.138331 0.160591 0.125730 0.141222 2,250 429,728
Feb 19, 2019 0.155779 0.174858 0.130291 0.145820 5,449 442,389