loading...

Cryptocoins Lookup

 ZCore (ZCR)

US$0.30 (-13.5%)
0.00005338 ZCR (0.00%)

ZCore Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex ZCR/BTC $16,913 $0.304434 90.32% Spot Percentage Recently
2 Crex24 ZCR/BTC $1,398 $0.294884 7.46% Spot Percentage Recently
3 CryptoBridge ZCR/BTC $415 $0.243565 2.21% Spot Percentage Recently
4 Escodex ZCR/BTC $0 $0.283159 0.00% Spot Percentage Recently

ZCore Social Media Feeds

Tools for ZCore


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.351824 0.358381 0.286573 0.318852 20,736 689,093
Nov 13, 2018 0.360690 0.396858 0.331184 0.352830 26,900 759,265
Nov 12, 2018 0.377410 0.399700 0.326672 0.366179 23,009 784,652
Nov 11, 2018 0.346613 0.526155 0.328776 0.375097 24,979 800,337
Nov 10, 2018 0.322553 0.389636 0.268668 0.367485 24,082 780,729
Nov 09, 2018 0.313352 0.345687 0.264335 0.297057 32,121 628,368
Nov 08, 2018 0.386468 0.399065 0.267564 0.307439 22,442 647,513
Nov 07, 2018 0.374660 0.453655 0.357720 0.386485 21,501 810,471
Nov 06, 2018 0.398649 0.452967 0.344939 0.376293 22,384 745,310
Nov 05, 2018 0.253023 0.441653 0.251856 0.398345 27,478 828,048
Nov 04, 2018 0.326450 0.356735 0.236158 0.253103 5,754 523,814
Nov 03, 2018 0.243795 0.574468 0.218272 0.294386 24,387 606,559
Nov 02, 2018 0.204413 0.251427 0.202378 0.250199 11,106 513,203
Nov 01, 2018 0.177212 0.241015 0.175624 0.204414 12,900 417,456
Oct 31, 2018 0.182921 0.187067 0.154757 0.177008 11,767 359,859
Oct 30, 2018 0.168316 0.220949 0.151941 0.181996 18,436 368,345
Oct 29, 2018 0.151875 0.191901 0.150313 0.162278 12,620 326,964
Oct 28, 2018 0.149222 0.155015 0.143635 0.151834 13,503 304,544
Oct 27, 2018 0.139237 0.153302 0.134257 0.148042 13,227 295,594
Oct 26, 2018 0.147221 0.148595 0.127946 0.138783 12,149 275,841
Oct 25, 2018 0.146508 0.148033 0.130337 0.133657 4,640 264,456
Oct 24, 2018 0.132983 0.165694 0.131367 0.136823 8,138 269,466
Oct 23, 2018 0.161936 0.172924 0.133107 0.139813 2,535 274,089
Oct 22, 2018 0.179529 0.180542 0.155715 0.161951 1,297 316,000
Oct 21, 2018 0.192165 0.194740 0.169545 0.179760 1,755 349,169
Oct 20, 2018 0.164756 0.195473 0.164383 0.192108 4,592 371,429
Oct 19, 2018 0.175590 0.201328 0.155315 0.164743 4,822 317,099
Oct 18, 2018 0.168329 0.188193 0.143583 0.175509 2,536 336,288
Oct 17, 2018 0.135067 0.217835 0.123297 0.167421 10,091 319,277
Oct 16, 2018 0.097523 0.135291 0.090575 0.134863 1,105 255,952