loading...

Cryptocoins Lookup

 Zcoin (XZC)

US$5.14 (0.07%)
0.00143601 XZC (0.00%)

Zcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance XZC/BTC $177,645 $5.14 33.70% Spot Percentage Recently
2 CHAOEX XZC/BTC $153,453 $5.09 29.11% Spot Percentage Recently
3 Satang Pro XZC/THB $48,824 $5.19 9.26% Spot Percentage Recently
4 Binance XZC/XRP $19,879 $5.11 3.77% Spot Percentage Recently
5 Sistemkoin XZC/BTC $19,870 $5.11 3.77% Spot Percentage Recently
6 Bittrex XZC/BTC $15,260 $5.11 2.89% Spot Percentage Recently
7 Coinroom ZCOIN/EUR $14,030 $6.31 2.66% Spot Percentage Recently
8 Binance XZC/ETH $13,918 $5.07 2.64% Spot Percentage Recently
9 Coinroom ZCOIN/PLN $13,086 $6.25 2.48% Spot Percentage Recently
10 Coinroom ZCOIN/USD $11,138 $4.78 2.11% Spot Percentage Recently
11 Binance XZC/BNB $7,423 $5.14 1.41% Spot Percentage Recently
12 Sistemkoin XZC/TRY $5,446 $5.11 1.03% Spot Percentage Recently
13 Sistemkoin XZC/USDT $5,425 $5.19 1.03% Spot Percentage Recently
14 Indodax XZC/IDR $5,413 $5.10 1.03% Spot Percentage Recently
15 CryptoBridge XZC/BTC $4,361 $5.04 0.83% Spot Percentage Recently
16 Huobi Global XZC/BTC $3,627 $5.10 0.69% Spot Percentage Recently
17 UPbit XZC/BTC $2,850 $5.11 0.54% Spot Percentage Recently
18 BX Thailand XZC/THB $2,619 $5.17 0.50% Spot Percentage Recently
19 Huobi Global XZC/ETH $1,933 $5.08 0.37% Spot Percentage Recently
20 Cryptopia XZC/BTC $542 $4.80 0.00% Spot Percentage 176 hours ago
21 LiteBit.eu XZC/EUR $377 $5.07 0.07% Spot Percentage Recently
22 Koinex XZC/INR $5 $4.72 0.00% Spot Percentage Recently
23 Koinex XZC/XRP $3 $24.03 0.00% Spot Percentage Recently
24 CoinExchange XZC/BTC $0 $4.36 0.00% Spot Percentage Recently

Zcoin Social Media Feeds

Tools for Zcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 5.61 5.64 5.05 5.14 715,934 33,992,433
Jan 19, 2019 5.23 5.81 5.17 5.61 1,034,314 37,070,390
Jan 18, 2019 5.30 5.45 5.13 5.22 564,583 34,463,790
Jan 17, 2019 5.05 5.30 4.91 5.25 599,047 34,644,824
Jan 16, 2019 4.87 5.08 4.86 5.04 318,265 32,354,196
Jan 15, 2019 4.97 5.05 4.84 4.87 259,570 31,269,714
Jan 14, 2019 4.70 5.07 4.68 4.96 276,839 31,837,344
Jan 13, 2019 4.99 5.23 4.68 4.70 951,246 30,146,339
Jan 12, 2019 5.03 5.15 5.00 5.00 223,703 32,060,729
Jan 11, 2019 5.22 5.30 5.00 5.04 378,981 32,323,280
Jan 10, 2019 5.80 5.81 5.20 5.20 433,885 33,363,861
Jan 09, 2019 5.87 5.89 5.66 5.80 289,643 37,205,051
Jan 08, 2019 5.54 5.91 5.47 5.87 477,689 37,665,873
Jan 07, 2019 5.58 5.79 5.53 5.53 319,496 35,511,845
Jan 06, 2019 5.50 5.78 5.27 5.57 337,992 35,765,450
Jan 05, 2019 5.41 5.61 5.37 5.50 263,276 35,262,585
Jan 04, 2019 5.40 5.56 5.32 5.42 255,115 34,747,923
Jan 03, 2019 5.44 5.71 5.39 5.40 375,549 34,643,272
Jan 02, 2019 5.30 5.57 5.27 5.45 358,280 34,997,233
Jan 01, 2019 5.29 5.34 5.13 5.29 416,864 33,955,590
Dec 31, 2018 5.78 5.78 5.26 5.28 577,280 33,856,859
Dec 30, 2018 5.47 5.90 5.44 5.77 1,053,019 37,050,148
Dec 29, 2018 5.41 5.77 5.32 5.48 777,537 35,184,114
Dec 28, 2018 5.05 5.46 4.93 5.38 443,196 34,519,045
Dec 27, 2018 5.52 5.56 5.03 5.03 494,048 32,276,764
Dec 26, 2018 5.55 5.76 5.40 5.52 548,656 35,428,403
Dec 25, 2018 6.30 6.30 5.50 5.54 852,686 31,878,108
Dec 24, 2018 5.54 7.67 5.54 6.29 3,855,464 36,204,488
Dec 23, 2018 5.55 5.66 5.45 5.52 310,463 31,800,431
Dec 22, 2018 5.24 5.55 5.24 5.54 367,117 31,910,862