loading...

Cryptocoins Lookup

 Zcoin (XZC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$7.09 (-2.31%)
0.00130656 XZC (0.00%)

Zcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance XZC/BTC $555,281 $7.08 31.65% Spot Percentage Recently
2 DigiFinex XZC/BTC $399,828 $7.06 22.79% Spot Percentage Recently
3 CHAOEX XZC/BTC $330,173 $7.10 18.82% Spot Percentage Recently
4 CoinEx XZC/BTC $91,399 $7.11 5.21% Spot Percentage Recently
5 Binance XZC/XRP $86,176 $7.12 4.91% Spot Percentage Recently
6 Bittrex XZC/BTC $58,761 $7.08 3.35% Spot Percentage Recently
7 Binance XZC/ETH $40,425 $7.15 2.30% Spot Percentage Recently
8 Binance XZC/BNB $32,130 $7.11 1.83% Spot Percentage Recently
9 DigiFinex XZC/ETH $31,769 $7.17 1.81% Spot Percentage Recently
10 HitBTC XZC/BTC $27,136 $7.00 1.55% Spot Percentage Recently
11 BX Thailand XZC/THB $23,549 $7.11 1.34% Spot Percentage Recently
12 Huobi Global XZC/BTC $21,242 $7.09 1.21% Spot Percentage Recently
13 Satang Pro XZC/THB $19,481 $7.75 1.11% Spot Percentage Recently
14 Indodax XZC/IDR $12,579 $7.45 0.72% Spot Percentage Recently
15 HitBTC XZC/USDT $7,653 $7.06 0.44% Spot Percentage Recently
16 VINEX Network XZC/BTC $4,257 $7.14 0.24% Spot Percentage Recently
17 Upbit XZC/BTC $3,446 $7.06 0.20% Spot Percentage Recently
18 Huobi Global XZC/ETH $3,248 $7.10 0.19% Spot Percentage Recently
19 LiteBit.eu XZC/EUR $1,833 $7.13 0.10% Spot Percentage Recently
20 Sistemkoin XZC/TRY $1,634 $7.09 0.09% Spot Percentage Recently
21 Sistemkoin XZC/BTC $1,444 $7.01 0.08% Spot Percentage Recently
22 CryptoBridge XZC/BTC $561 $6.56 0.03% Spot Percentage Recently
23 Sistemkoin XZC/USDT $505 $7.06 0.03% Spot Percentage Recently
24 Trade Satoshi XZC/BTC $77 $7.07 0.00% Spot Percentage Recently
25 HitBTC XZC/ETH $65 $7.07 0.00% Spot Percentage Recently
26 CoinExchange XZC/BTC $38 $6.95 0.00% Spot Percentage Recently
27 Livecoin XZC/BTC $12 $7.12 0.00% Spot Percentage Recently
28 Trade Satoshi XZC/DOGE $2 $7.69 0.00% Spot Percentage Recently
29 Novaexchange XZC/DOGE $0 $7.46 0.00% Spot Percentage Recently
30 Trade Satoshi XZC/ETH $0 $8.77 0.00% Spot Percentage Recently
31 Trade Satoshi XZC/LTC $0 $6.77 0.00% Spot Percentage Recently
32 Huobi Korea XZC/BTC $0 $7.09 0.00% Spot Percentage Recently
33 Huobi Korea XZC/ETH $0 $7.10 0.00% Spot Percentage Recently

Zcoin Social Media Feeds

Tools for Zcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 7.71 7.75 6.84 7.06 1,831,779 51,871,832
Apr 23, 2019 8.01 8.15 7.66 7.72 1,101,854 56,610,764
Apr 22, 2019 7.85 8.10 7.73 8.01 1,032,509 58,695,193
Apr 21, 2019 8.13 8.21 7.75 7.85 1,070,478 57,508,957
Apr 20, 2019 8.35 8.43 8.13 8.13 887,857 59,476,012
Apr 19, 2019 8.33 8.46 8.19 8.35 1,276,358 61,034,703
Apr 18, 2019 7.97 8.42 7.96 8.33 1,404,078 60,843,818
Apr 17, 2019 8.09 8.16 7.93 7.96 771,993 58,085,853
Apr 16, 2019 7.86 8.09 7.81 8.09 665,314 58,930,140
Apr 15, 2019 8.13 8.28 7.78 7.86 701,995 57,248,371
Apr 14, 2019 7.96 8.16 7.85 8.13 596,275 59,137,215
Apr 13, 2019 8.09 8.19 7.91 7.96 607,864 57,816,680
Apr 12, 2019 8.00 8.26 7.90 8.10 872,022 58,765,374
Apr 11, 2019 8.44 8.54 7.60 8.00 1,292,908 58,042,505
Apr 10, 2019 8.44 8.55 8.30 8.42 1,142,036 60,977,365
Apr 09, 2019 8.79 8.79 8.41 8.45 753,304 61,194,886
Apr 08, 2019 9.00 9.16 8.60 8.79 1,385,124 63,590,619
Apr 07, 2019 8.55 9.12 8.54 8.98 1,448,286 64,818,905
Apr 06, 2019 8.74 8.83 8.47 8.58 1,106,530 61,793,104
Apr 05, 2019 8.40 8.86 8.40 8.74 1,200,278 62,843,227
Apr 04, 2019 8.36 9.00 8.28 8.40 1,589,357 60,220,092
Apr 03, 2019 8.28 9.59 8.12 8.37 4,108,447 59,905,313
Apr 02, 2019 7.81 8.37 7.76 8.27 2,235,720 59,112,948
Apr 01, 2019 8.00 8.01 7.69 7.80 1,422,393 55,622,595
Mar 31, 2019 7.15 8.38 7.12 7.97 2,836,805 56,784,060
Mar 30, 2019 7.13 7.49 6.85 7.15 1,328,727 50,815,806
Mar 29, 2019 7.20 7.29 7.05 7.14 1,411,947 50,740,861
Mar 28, 2019 7.47 7.61 7.13 7.20 1,363,287 51,098,498
Mar 27, 2019 6.90 7.56 6.87 7.47 1,886,328 52,953,303
Mar 26, 2019 6.57 8.00 6.55 6.89 6,873,401 48,825,079