loading...

Cryptocoins Lookup

 Zcoin (XZC)

US$8.52 (-16.72%)
0.00151975 XZC (0.00%)

Zcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance XZC/BTC $443,559 $8.37 38.88% Spot Percentage Recently
2 Huobi XZC/BTC $165,417 $8.34 14.50% Spot Percentage Recently
3 Huobi XZC/ETH $116,642 $8.47 10.23% Spot Percentage Recently
4 Bittrex XZC/BTC $80,486 $8.32 7.06% Spot Percentage Recently
5 TDAX XZC/THB $72,294 $8.68 6.34% Spot Percentage Recently
6 Binance XZC/ETH $54,630 $8.38 4.79% Spot Percentage Recently
7 BX Thailand XZC/THB $50,692 $8.63 4.44% Spot Percentage Recently
8 Sistemkoin XZC/TRY $27,140 $8.88 2.38% Spot Percentage 1 hour ago
9 Coinroom ZCOIN/EUR $22,645 $11.54 1.99% Spot Percentage Recently
10 Upbit XZC/BTC $21,115 $8.36 1.85% Spot Percentage Recently
11 Sistemkoin XZC/BTC $15,667 $8.67 1.37% Spot Percentage 1 hour ago
12 Coinroom ZCOIN/GBP $14,960 $9.50 1.31% Spot Percentage Recently
13 Coinroom ZCOIN/USD $14,745 $8.78 1.29% Spot Percentage Recently
14 Indodax XZC/IDR $14,288 $8.61 1.25% Spot Percentage Recently
15 Coinroom ZCOIN/PLN $13,703 $9.38 1.20% Spot Percentage Recently
16 Binance XZC/BNB $4,521 $8.46 0.40% Spot Percentage Recently
17 CryptoBridge XZC/BTC $3,470 $8.99 0.30% Spot Percentage Recently
18 LiteBit.eu XZC/EUR $2,263 $8.30 0.20% Spot Percentage Recently
19 Cryptopia XZC/BTC $1,563 $8.39 0.14% Spot Percentage Recently
20 Sistemkoin XZC/USDT $848 $8.74 0.07% Spot Percentage 1 hour ago
21 Koinex XZC/INR $65 $9.70 0.01% Spot Percentage Recently
22 Koinex XZC/XRP $4 $34.21 0.00% Spot Percentage Recently
23 CoinExchange XZC/BTC $0 $9.70 0.00% Spot Percentage Recently
24 TDAX XZC/BTC $0 $8.70 0.00% Spot Percentage 39 hours ago

Zcoin Social Media Feeds

Tools for Zcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 10.21 10.29 8.61 8.78 1,128,170 50,574,572
Nov 13, 2018 10.33 10.54 10.18 10.21 631,136 58,778,920
Nov 12, 2018 10.71 10.71 10.28 10.36 686,518 59,641,444
Nov 11, 2018 10.53 10.70 10.38 10.67 529,341 61,430,981
Nov 10, 2018 10.40 10.73 10.32 10.55 573,465 60,746,950
Nov 09, 2018 10.23 10.48 10.01 10.39 1,193,110 59,817,634
Nov 08, 2018 10.53 10.85 10.17 10.24 1,197,180 58,978,141
Nov 07, 2018 10.20 10.62 10.13 10.52 727,997 60,599,549
Nov 06, 2018 10.07 10.22 9.96 10.22 655,362 58,507,149
Nov 05, 2018 10.21 10.33 9.94 10.06 887,322 57,897,394
Nov 04, 2018 10.15 10.21 9.97 10.19 843,712 58,687,370
Nov 03, 2018 10.05 10.25 10.05 10.17 635,321 58,553,788
Nov 02, 2018 10.37 10.48 10.05 10.05 681,019 57,889,909
Nov 01, 2018 10.44 10.60 10.20 10.37 754,178 59,709,387
Oct 31, 2018 10.53 10.53 9.85 10.42 1,995,070 60,007,067
Oct 30, 2018 10.44 10.54 10.29 10.48 1,452,120 60,362,902
Oct 29, 2018 11.44 11.44 10.37 10.44 1,838,240 60,087,101
Oct 28, 2018 10.86 11.48 10.78 11.43 1,245,850 65,798,303
Oct 27, 2018 10.86 11.20 10.63 10.80 1,780,770 62,208,290
Oct 26, 2018 10.66 11.19 10.51 10.86 2,395,390 62,544,548
Oct 25, 2018 9.81 11.47 9.64 10.63 4,213,560 61,231,760
Oct 24, 2018 9.55 10.12 9.50 9.81 1,090,520 56,480,102
Oct 23, 2018 9.87 10.02 9.48 9.58 834,968 55,141,519
Oct 22, 2018 9.93 10.04 9.38 9.81 1,301,900 56,484,938
Oct 21, 2018 10.27 10.39 9.87 9.93 1,659,230 57,203,517
Oct 20, 2018 9.20 11.02 9.20 10.32 4,688,100 59,404,797
Oct 19, 2018 9.56 9.62 9.21 9.23 899,507 53,121,956
Oct 18, 2018 10.01 10.05 9.35 9.56 820,563 55,057,972
Oct 17, 2018 9.95 10.21 9.78 10.03 709,036 57,739,053
Oct 16, 2018 9.50 9.99 9.45 9.92 857,942 57,129,989