loading...

Cryptocoins Lookup

 ZClassic (ZCL)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$1.13 (4.13%)
0.00027747 ZCL (0.00%)

ZClassic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex ZCL/BTC $54,167 $1.13 99.01% Spot Percentage Recently
2 CoinExchange ZCL/BTC $528 $1.09 0.96% Spot Percentage Recently
3 Trade Satoshi ZCL/DOGE $9 $1.01 0.02% Spot Percentage Recently
4 Trade Satoshi ZCL/BTC $7 $1.04 0.01% Spot Percentage Recently
5 Trade Satoshi ZCL/LTC $0 $1.18 0.00% Spot Percentage Recently
6 Trade Satoshi ZCL/USDT $0 $1.11 0.00% Spot Percentage Recently
7 Trade Satoshi ZCL/ETH $0 $1.13 0.00% Spot Percentage Recently

ZClassic Social Media Feeds

Tools for ZClassic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 1.12 1.12 1.05 1.08 32,076 6,713,535
Mar 19, 2019 1.09 1.12 1.08 1.12 22,167 6,908,324
Mar 18, 2019 1.09 1.14 1.07 1.09 26,403 6,717,729
Mar 17, 2019 1.08 1.13 1.07 1.09 31,152 6,736,331
Mar 16, 2019 1.08 1.12 1.07 1.08 28,336 6,674,940
Mar 15, 2019 1.04 1.10 1.04 1.08 37,005 6,670,624
Mar 14, 2019 1.04 1.09 1.03 1.04 62,442 6,393,223
Mar 13, 2019 1.04 1.11 1.03 1.05 59,008 6,461,868
Mar 12, 2019 1.05 1.13 1.00 1.03 125,535 6,293,214
Mar 11, 2019 0.993431 1.06 0.990463 1.03 48,927 6,320,590
Mar 10, 2019 1.02 1.06 0.987318 0.992021 29,370 6,068,341
Mar 09, 2019 1.02 1.06 1.00 1.02 36,171 6,232,433
Mar 08, 2019 1.00 1.06 1.00 1.04 29,360 6,331,789
Mar 07, 2019 1.05 1.05 0.989727 1.00 31,277 6,107,426
Mar 06, 2019 1.04 1.05 0.970095 1.03 47,246 6,293,747
Mar 05, 2019 0.989253 1.06 0.960234 1.04 43,383 6,309,488
Mar 04, 2019 1.00 1.02 0.938695 0.988798 35,027 6,005,910
Mar 03, 2019 1.05 1.08 0.999047 1.00 33,991 6,095,969
Mar 02, 2019 1.03 1.10 0.999898 1.05 58,982 6,379,192
Mar 01, 2019 1.02 1.09 0.973276 1.03 46,393 6,256,693
Feb 28, 2019 0.995743 1.08 0.988817 1.02 16,739 6,182,970
Feb 27, 2019 1.10 1.10 0.981596 0.994547 34,009 6,005,028
Feb 26, 2019 1.06 1.10 1.01 1.10 52,503 6,610,827
Feb 25, 2019 1.03 1.07 0.977576 1.06 67,060 6,397,711
Feb 24, 2019 1.29 1.31 1.02 1.03 155,380 6,214,387
Feb 23, 2019 1.12 1.34 1.04 1.29 169,070 7,766,627
Feb 22, 2019 0.966176 1.15 0.959537 1.12 144,223 6,717,549
Feb 21, 2019 0.991685 1.00 0.916225 0.967872 63,674 5,802,149
Feb 20, 2019 0.942293 1.01 0.839513 0.992013 129,233 5,939,729
Feb 19, 2019 0.867038 0.964711 0.788202 0.928505 123,142 5,552,782