loading...

Cryptocoins Lookup

 ZClassic (ZCL)

US$1.57 (21.17%)
0.00034792 ZCL (0.00%)

ZClassic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex ZCL/BTC $202,584 $1.53 79.92% Spot Percentage Recently
2 Cryptopia ZCL/BTC $35,347 $1.58 13.94% Spot Percentage Recently
3 Vebitcoin ZCL/BTC $13,411 $1.69 5.29% Spot Percentage Recently
4 CoinExchange ZCL/BTC $1,382 $1.44 0.55% Spot Percentage Recently
5 Trade Satoshi ZCL/BTC $678 $1.40 0.27% Spot Percentage Recently
6 Cryptopia ZCL/DOGE $52 $1.43 0.02% Spot Percentage Recently
7 Cryptopia ZCL/LTC $21 $1.53 0.01% Spot Percentage Recently
8 Trade Satoshi ZCL/DOGE $8 $1.48 0.00% Spot Percentage Recently
9 Trade Satoshi ZCL/LTC $5 $1.41 0.00% Spot Percentage Recently
10 Trade Satoshi ZCL/ETH $2 $1.21 0.00% Spot Percentage Recently
11 Trade Satoshi ZCL/USDT $0 $1.68 0.00% Spot Percentage Recently

ZClassic Social Media Feeds

Tools for ZClassic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 1.44 1.52 1.13 1.33 213,217 7,078,296
Nov 19, 2018 1.92 1.92 1.42 1.45 217,700 7,725,865
Nov 18, 2018 1.93 1.97 1.90 1.92 82,540 10,191,223
Nov 17, 2018 1.91 1.97 1.85 1.91 83,878 10,136,540
Nov 16, 2018 2.02 2.07 1.79 1.91 169,643 10,108,161
Nov 15, 2018 2.03 2.08 1.78 2.00 399,104 10,570,920
Nov 14, 2018 2.70 2.70 2.00 2.09 305,678 11,026,731
Nov 13, 2018 2.79 2.80 2.65 2.71 122,663 14,286,291
Nov 12, 2018 2.78 2.92 2.75 2.80 195,023 14,768,244
Nov 11, 2018 2.78 2.86 2.73 2.76 70,438 14,529,771
Nov 10, 2018 2.77 2.88 2.75 2.79 95,143 14,659,108
Nov 09, 2018 2.83 2.87 2.75 2.77 100,745 14,526,018
Nov 08, 2018 2.92 2.96 2.81 2.83 114,840 14,819,830
Nov 07, 2018 2.83 3.11 2.82 2.92 239,835 15,284,952
Nov 06, 2018 2.80 2.85 2.76 2.83 152,734 14,898,637
Nov 05, 2018 2.91 2.94 2.78 2.79 136,136 14,564,196
Nov 04, 2018 2.84 2.95 2.73 2.91 190,490 15,143,381
Nov 03, 2018 2.94 2.96 2.83 2.84 86,298 14,750,508
Nov 02, 2018 2.88 2.96 2.85 2.96 143,480 15,355,069
Nov 01, 2018 2.96 2.96 2.83 2.89 147,139 14,988,505
Oct 31, 2018 2.79 3.02 2.72 2.96 299,917 15,339,402
Oct 30, 2018 2.87 2.92 2.77 2.78 141,316 14,386,427
Oct 29, 2018 3.03 3.08 2.86 2.87 164,515 14,847,328
Oct 28, 2018 3.08 3.11 3.02 3.05 116,796 15,728,372
Oct 27, 2018 3.15 3.18 3.03 3.06 98,832 15,763,498
Oct 26, 2018 3.17 3.23 3.08 3.17 127,624 16,289,802
Oct 25, 2018 3.18 3.29 3.15 3.18 200,101 16,329,627
Oct 24, 2018 3.26 3.39 3.06 3.20 482,520 16,443,592
Oct 23, 2018 3.32 3.39 3.25 3.28 211,230 16,782,239
Oct 22, 2018 3.31 3.37 3.24 3.32 171,755 16,996,361