loading...

Cryptocoins Lookup

 ZClassic (ZCL)

US$0.96 (-0.99%)
0.00026901 ZCL (0.00%)

ZClassic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex ZCL/BTC $18,903 $0.960468 94.56% Spot Percentage Recently
2 Cryptopia ZCL/BTC $914 $1.01 0.00% Spot Percentage 175 hours ago
3 Trade Satoshi ZCL/BTC $87 $0.906946 0.44% Spot Percentage Recently
4 Cryptopia ZCL/DOGE $58 $0.984238 0.00% Spot Percentage 175 hours ago
5 Cryptopia ZCL/LTC $27 $1.05 0.00% Spot Percentage 175 hours ago
6 Trade Satoshi ZCL/LTC $2 $0.873027 0.01% Spot Percentage Recently
7 Trade Satoshi ZCL/ETH $0 $1.02 0.00% Spot Percentage Recently
8 Trade Satoshi ZCL/USDT $0 $0.908734 0.00% Spot Percentage Recently
9 Trade Satoshi ZCL/DOGE $0 $1.00 0.00% Spot Percentage Recently
10 CoinExchange ZCL/BTC $0 $0.939545 0.00% Spot Percentage Recently

ZClassic Social Media Feeds

Tools for ZClassic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 1.00 1.02 0.964750 0.972941 20,224 5,608,374
Jan 19, 2019 0.980743 1.04 0.978481 1.00 37,527 5,766,901
Jan 18, 2019 1.03 1.03 0.967502 0.980587 36,107 5,638,328
Jan 17, 2019 0.998184 1.07 0.997936 1.03 80,859 5,908,610
Jan 16, 2019 0.945595 0.998131 0.944000 0.998131 37,882 5,724,829
Jan 15, 2019 0.984088 1.00 0.944040 0.947284 30,381 5,426,374
Jan 14, 2019 0.957391 1.02 0.949734 0.986361 32,430 5,643,131
Jan 13, 2019 0.987736 1.03 0.955265 0.956917 26,479 5,467,775
Jan 12, 2019 1.00 1.02 0.985595 0.988648 14,881 5,641,966
Jan 11, 2019 0.992271 1.03 0.989157 1.01 24,508 5,784,695
Jan 10, 2019 1.13 1.14 0.970338 0.992585 41,642 5,650,141
Jan 09, 2019 1.13 1.17 1.13 1.13 37,282 6,428,584
Jan 08, 2019 1.13 1.16 1.12 1.12 19,150 6,384,959
Jan 07, 2019 1.15 1.17 1.13 1.13 31,765 6,419,680
Jan 06, 2019 1.08 1.16 1.07 1.15 27,063 6,489,639
Jan 05, 2019 1.10 1.13 1.08 1.08 26,370 6,108,238
Jan 04, 2019 1.11 1.13 1.08 1.10 26,836 6,239,860
Jan 03, 2019 1.16 1.16 1.08 1.11 31,591 6,262,258
Jan 02, 2019 1.10 1.16 1.08 1.16 27,746 6,535,983
Jan 01, 2019 1.06 1.10 1.03 1.09 29,509 6,159,979
Dec 31, 2018 1.13 1.13 1.05 1.05 34,168 5,928,784
Dec 30, 2018 1.12 1.17 1.11 1.13 30,217 6,346,297
Dec 29, 2018 1.20 1.23 1.12 1.12 24,719 6,299,064
Dec 28, 2018 1.10 1.22 1.06 1.20 38,020 6,708,345
Dec 27, 2018 1.18 1.19 1.08 1.10 28,423 6,138,453
Dec 26, 2018 1.20 1.22 1.16 1.18 30,155 6,581,998
Dec 25, 2018 1.33 1.33 1.15 1.20 72,798 6,708,960
Dec 24, 2018 1.26 1.41 1.26 1.33 105,436 7,383,522
Dec 23, 2018 1.26 1.31 1.24 1.25 72,252 6,969,931
Dec 22, 2018 1.23 1.29 1.18 1.26 37,878 6,973,037