loading...

Cryptocoins Lookup

 ZClassic (ZCL)

US$1.66 (0.94%)
0.00017858 ZCL (0.00%)

ZClassic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex ZCL/BTC $51,068 $1.66 99.71% Spot Percentage Recently
2 Trade Satoshi ZCL/BTC $147 $1.50 0.29% Spot Percentage Recently
3 Trade Satoshi ZCL/LTC $0 $1.52 0.00% Spot Percentage Recently
4 Trade Satoshi ZCL/USDT $0 $1.36 0.00% Spot Percentage Recently
5 Trade Satoshi ZCL/DOGE $0 $1.48 0.00% Spot Percentage Recently
6 Trade Satoshi ZCL/ETH $0 $1.46 0.00% Spot Percentage Recently
7 CoinExchange ZCL/BTC ** $385 * $1.62 0.00% Spot Percentage Recently

ZClassic Social Media Feeds

Tools for ZClassic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 1.70 1.85 1.58 1.66 133,971 11,354,146
Jun 18, 2019 1.68 1.70 1.59 1.70 107,042 11,614,517
Jun 17, 2019 1.56 1.71 1.56 1.68 97,462 11,471,048
Jun 16, 2019 1.62 1.73 1.56 1.56 93,161 10,615,126
Jun 15, 2019 1.56 1.65 1.55 1.62 81,183 11,031,514
Jun 14, 2019 1.60 1.70 1.53 1.56 164,694 10,632,290
Jun 13, 2019 1.61 1.67 1.58 1.60 80,220 10,863,496
Jun 12, 2019 1.57 1.64 1.52 1.61 178,263 10,914,805
Jun 11, 2019 1.70 1.70 1.51 1.57 364,745 10,629,656
Jun 10, 2019 1.64 1.77 1.60 1.69 76,791 11,480,012
Jun 09, 2019 1.70 1.78 1.60 1.65 93,394 11,151,320
Jun 08, 2019 1.69 1.76 1.63 1.70 59,026 11,503,763
Jun 07, 2019 1.60 1.71 1.60 1.69 73,728 11,437,192
Jun 06, 2019 1.62 1.74 1.54 1.61 92,719 10,835,417
Jun 05, 2019 1.60 1.70 1.59 1.61 35,730 10,890,423
Jun 04, 2019 1.73 1.73 1.58 1.59 73,040 10,734,654
Jun 03, 2019 1.87 1.87 1.72 1.73 68,745 11,625,578
Jun 02, 2019 1.82 1.92 1.81 1.87 91,254 12,543,569
Jun 01, 2019 1.80 1.90 1.79 1.82 60,749 12,189,532
May 31, 2019 1.78 1.89 1.72 1.80 94,451 12,056,343
May 30, 2019 1.75 2.15 1.72 1.78 299,296 11,931,312
May 29, 2019 1.85 1.87 1.67 1.75 114,208 11,727,015
May 28, 2019 1.89 1.90 1.78 1.85 78,912 12,338,952
May 27, 2019 1.83 1.93 1.66 1.89 183,121 12,651,329
May 26, 2019 1.71 1.89 1.68 1.83 98,498 12,196,476
May 25, 2019 1.70 1.78 1.70 1.71 28,115 11,398,207
May 24, 2019 1.75 1.88 1.65 1.70 126,738 11,332,545
May 23, 2019 1.77 1.83 1.63 1.75 128,306 11,633,267
May 22, 2019 1.94 1.99 1.76 1.77 87,798 11,775,766
May 21, 2019 2.06 2.14 1.91 1.94 179,277 12,863,182