loading...

Cryptocoins Lookup

 Zayedcoin (ZYD)

US$0.00 (-0.0%)
0.00000039 ZYD (0.00%)

Zayedcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ZYD/BTC $0 $0.001407 0.00% Spot Percentage Recently

Zayedcoin Social Media Feeds

Tools for Zayedcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001453 0.001453 0.001453 0.001453 - 9,074
Jan 21, 2019 0.001453 0.001453 0.001453 0.001453 - 9,074
Jan 20, 2019 0.001452 0.001461 0.001451 0.001453 - 9,074
Jan 19, 2019 0.001430 0.001466 0.001423 0.001454 7 9,076
Jan 18, 2019 0.001433 0.001436 0.001425 0.001430 - 8,929
Jan 17, 2019 0.001513 0.001513 0.001411 0.001434 9 8,953
Jan 16, 2019 0.001513 0.001513 0.001513 0.001513 - 9,449
Jan 15, 2019 0.001513 0.001513 0.001513 0.001513 - 9,449
Jan 14, 2019 0.001454 0.001528 0.001452 0.001513 - 9,449
Jan 13, 2019 0.001478 0.001478 0.001450 0.001454 2 9,076
Jan 12, 2019 0.001478 0.001478 0.001478 0.001478 - 9,228
Jan 11, 2019 0.001468 0.001481 0.001458 0.001478 - 9,228
Jan 10, 2019 0.001568 0.002065 0.001465 0.001468 2 9,165
Jan 09, 2019 0.001573 0.001587 0.001568 0.001568 - 9,792
Jan 08, 2019 0.001571 0.001599 0.001558 0.001571 1 9,806
Jan 07, 2019 0.002126 0.002126 0.001565 0.001568 10 9,793
Jan 06, 2019 0.002110 0.002129 0.002102 0.002126 - 13,277
Jan 05, 2019 0.001474 0.002135 0.001474 0.002110 1 13,172
Jan 04, 2019 0.001474 0.001474 0.001474 0.001474 - 9,205
Jan 03, 2019 0.001474 0.001474 0.001474 0.001474 - 9,205
Jan 02, 2019 0.001474 0.001474 0.001474 0.001474 - 9,205
Jan 01, 2019 0.001474 0.001474 0.001474 0.001474 - 9,205
Dec 31, 2018 0.001474 0.001474 0.001474 0.001474 - 9,205
Dec 30, 2018 0.001474 0.001474 0.001474 0.001474 - 9,205
Dec 29, 2018 0.001474 0.001474 0.001474 0.001474 - 9,205
Dec 28, 2018 0.001474 0.001474 0.001474 0.001474 - 9,205
Dec 27, 2018 0.001474 0.001474 0.001474 0.001474 - 9,205
Dec 26, 2018 0.001490 0.001519 0.001467 0.001474 - 9,205
Dec 25, 2018 0.001641 0.001641 0.001462 0.001490 3 9,304
Dec 24, 2018 0.001600 0.001710 0.001600 0.001641 - 10,244