loading...

Cryptocoins Lookup

 Zayedcoin (ZYD)

US$0.00 (-13.9%)
0.00000059 ZYD (0.00%)

Zayedcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ZYD/BTC $3 $0.003271 100.00% Spot Percentage Recently

Zayedcoin Social Media Feeds

Tools for Zayedcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.003798 0.003798 0.003798 0.003798 - 23,717
Nov 15, 2018 0.003798 0.003798 0.003798 0.003798 - 23,717
Nov 14, 2018 0.003798 0.003798 0.003798 0.003798 - 23,717
Nov 13, 2018 0.003798 0.003798 0.003798 0.003798 - 23,717
Nov 12, 2018 0.003798 0.003798 0.003798 0.003798 - 23,717
Nov 11, 2018 0.003798 0.003798 0.003798 0.003798 - 23,717
Nov 10, 2018 0.003766 0.003804 0.003762 0.003798 - 23,717
Nov 09, 2018 0.003795 0.003813 0.003756 0.003766 14 23,515
Nov 08, 2018 0.003840 0.003851 0.003790 0.003795 2 23,697
Nov 07, 2018 0.003823 0.003870 0.003807 0.003840 - 23,978
Nov 06, 2018 0.003757 0.003823 0.003757 0.003823 60 23,812
Nov 05, 2018 0.003757 0.003757 0.003757 0.003757 - 23,460
Nov 04, 2018 0.003762 0.003762 0.003737 0.003757 - 23,460
Nov 03, 2018 0.003762 0.004081 0.003762 0.003762 44 23,489
Nov 02, 2018 0.003887 0.003887 0.003732 0.003762 1 23,489
Nov 01, 2018 0.003887 0.003887 0.003887 0.003887 - 24,272
Oct 31, 2018 0.003887 0.003887 0.003887 0.003887 - 24,272
Oct 30, 2018 0.003887 0.003887 0.003887 0.003887 - 24,272
Oct 29, 2018 0.003887 0.003887 0.003887 0.003887 - 24,272
Oct 28, 2018 0.003887 0.003887 0.003887 0.003887 - 24,272
Oct 27, 2018 0.003866 0.003892 0.003864 0.003887 - 24,272
Oct 26, 2018 0.004311 0.004347 0.003854 0.003881 26 24,230
Oct 25, 2018 0.003824 0.004340 0.003794 0.004318 300 26,958
Oct 24, 2018 0.003799 0.003976 0.003799 0.003822 14 23,863
Oct 23, 2018 0.003807 0.003827 0.003795 0.003817 86 23,830
Oct 22, 2018 0.003828 0.003875 0.003791 0.003807 48 23,771
Oct 21, 2018 0.003819 0.003866 0.003794 0.003828 1 23,901
Oct 20, 2018 0.003811 0.003818 0.003790 0.003818 1 23,837
Oct 19, 2018 0.003951 0.003960 0.003918 0.003928 1 24,528
Oct 18, 2018 0.003970 0.003983 0.003921 0.003951 7 24,671