loading...

Cryptocoins Lookup

 Zap (ZAP)

US$0.01 (17.74%)
0.00000255 ZAP (0.00%)

Zap Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC ZAP/BTC $2,794 $0.013991 49.94% Spot Percentage Recently
2 Cryptopia ZAP/BTC $2,398 $0.014663 42.86% Spot Percentage Recently
3 HitBTC ZAP/ETH $400 $0.014034 7.15% Spot Percentage Recently
4 Cryptopia ZAP/LTC $3 $0.012477 0.05% Spot Percentage Recently
5 HitBTC ZAP/USDT $0 $0.012581 0.00% Spot Percentage Recently
6 Cryptopia ZAP/DOGE $0 $0.012057 0.00% Spot Percentage Recently

Zap Social Media Feeds

Tools for Zap


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.012800 0.013598 0.011969 0.013426 6,381 1,726,864
Nov 16, 2018 0.014975 0.015006 0.012387 0.012777 15,725 1,643,387
Nov 15, 2018 0.015728 0.016051 0.013721 0.014969 4,475 1,925,341
Nov 14, 2018 0.018445 0.018472 0.014582 0.015658 9,750 2,014,014
Nov 13, 2018 0.019389 0.020160 0.018221 0.018495 6,866 2,378,891
Nov 12, 2018 0.020189 0.020612 0.018686 0.019466 3,648 2,503,706
Nov 11, 2018 0.019835 0.020313 0.019426 0.020074 1,560 2,581,768
Nov 10, 2018 0.019467 0.021970 0.019406 0.019848 4,498 2,552,702
Nov 09, 2018 0.020912 0.021004 0.018378 0.019469 18,339 2,503,996
Nov 08, 2018 0.021882 0.022593 0.020318 0.020913 15,061 2,689,623
Nov 07, 2018 0.020515 0.023953 0.020241 0.021898 16,309 2,816,293
Nov 06, 2018 0.021887 0.022239 0.019406 0.020514 16,180 2,653,457
Nov 05, 2018 0.023309 0.023315 0.021776 0.021800 7,961 2,803,753
Nov 04, 2018 0.020896 0.023997 0.020426 0.023308 20,524 2,997,765
Nov 03, 2018 0.023034 0.024961 0.020716 0.020897 25,835 2,686,113
Nov 02, 2018 0.023454 0.025013 0.023024 0.023024 13,531 2,959,474
Nov 01, 2018 0.021532 0.024418 0.020307 0.023454 35,618 3,014,706
Oct 31, 2018 0.022219 0.022582 0.020546 0.021532 24,394 2,767,683
Oct 30, 2018 0.025294 0.028187 0.020049 0.022155 72,889 2,847,685
Oct 29, 2018 0.024604 0.029838 0.024027 0.025290 43,425 3,248,818
Oct 28, 2018 0.019467 0.028855 0.019421 0.025938 85,636 3,332,074
Oct 27, 2018 0.017170 0.021562 0.015626 0.019887 26,737 2,554,786
Oct 26, 2018 0.015465 0.017859 0.015288 0.017236 12,013 2,214,193
Oct 25, 2018 0.014433 0.015795 0.014322 0.015489 4,278 1,989,808
Oct 24, 2018 0.015457 0.016310 0.013860 0.014427 8,100 1,853,278
Oct 23, 2018 0.016392 0.017241 0.014808 0.015527 14,426 1,994,689
Oct 22, 2018 0.018326 0.020545 0.016356 0.016394 5,951 2,105,963
Oct 21, 2018 0.018276 0.018974 0.017416 0.018335 1,836 2,355,322
Oct 20, 2018 0.018817 0.020201 0.018148 0.018272 2,485 2,347,255
Oct 19, 2018 0.018690 0.020334 0.017018 0.018816 13,025 2,417,125