loading...

Cryptocoins Lookup

 Zap (ZAP)

US$0.01 (-2.66%)
0.00000282 ZAP (0.00%)

Zap Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ZAP/BTC $1,405 $0.010116 0.00% Spot Percentage 219 hours ago
2 HitBTC ZAP/BTC $702 $0.010083 32.84% Spot Percentage Recently
3 HitBTC ZAP/ETH $21 $0.010434 0.96% Spot Percentage Recently
4 HitBTC ZAP/USDT $9 $0.013128 0.42% Spot Percentage Recently
5 Cryptopia ZAP/LTC $0 $0.010138 0.00% Spot Percentage 219 hours ago
6 Cryptopia ZAP/DOGE $0 $0.010225 0.00% Spot Percentage 219 hours ago

Zap Social Media Feeds

Tools for Zap


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.010204 0.011546 0.010115 0.010125 1,105 1,331,744
Jan 21, 2019 0.010426 0.011693 0.009312 0.010199 1,498 1,341,531
Jan 20, 2019 0.013436 0.014580 0.009320 0.010416 2,652 1,370,045
Jan 19, 2019 0.012292 0.013560 0.012287 0.013448 167 1,768,930
Jan 18, 2019 0.011820 0.012496 0.011663 0.012303 27 1,618,331
Jan 17, 2019 0.011998 0.012592 0.011649 0.011825 355 1,555,415
Jan 16, 2019 0.015420 0.015467 0.010725 0.012000 7,124 1,578,356
Jan 15, 2019 0.010225 0.015439 0.010223 0.015439 4,260 2,030,797
Jan 14, 2019 0.009897 0.010254 0.009714 0.010232 1,598 1,345,820
Jan 13, 2019 0.010770 0.010925 0.009682 0.009892 1,376 1,301,138
Jan 12, 2019 0.010190 0.011301 0.010132 0.010780 965 1,417,925
Jan 11, 2019 0.010130 0.010782 0.009901 0.010200 4,032 1,341,632
Jan 10, 2019 0.012549 0.012906 0.010114 0.010133 2,517 1,332,772
Jan 09, 2019 0.011415 0.012547 0.011384 0.012539 1,797 1,649,320
Jan 08, 2019 0.011926 0.012158 0.011395 0.011395 1,851 1,498,874
Jan 07, 2019 0.012853 0.013098 0.011903 0.011919 2,815 1,567,768
Jan 06, 2019 0.012660 0.012888 0.011939 0.012850 3,996 1,690,230
Jan 05, 2019 0.013426 0.013928 0.012643 0.012662 7,403 1,665,520
Jan 04, 2019 0.012493 0.013775 0.012333 0.013461 2,069 1,770,573
Jan 03, 2019 0.012769 0.013179 0.012289 0.012482 2,351 1,641,869
Jan 02, 2019 0.011889 0.013566 0.010898 0.012765 15,069 1,678,999
Jan 01, 2019 0.011618 0.011905 0.009948 0.011859 15,889 1,559,903
Dec 31, 2018 0.011843 0.013997 0.011317 0.011596 14,947 1,525,331
Dec 30, 2018 0.010743 0.011935 0.010322 0.011828 11,529 1,522,940
Dec 29, 2018 0.011011 0.013928 0.010863 0.010888 14,079 1,401,952
Dec 28, 2018 0.009990 0.011022 0.009432 0.010993 4,283 1,415,419
Dec 27, 2018 0.010627 0.010685 0.009658 0.009932 3,075 1,278,800
Dec 26, 2018 0.009436 0.010658 0.009392 0.010633 3,673 1,369,101
Dec 25, 2018 0.010043 0.010209 0.009311 0.009437 479 1,215,017
Dec 24, 2018 0.009629 0.010642 0.008802 0.010030 8,343 1,291,400