loading...

Cryptocoins Lookup

 YOYOW (YOYOW)

US$0.03 (33.27%)
0.00000610 YOYOW (0.00%)

YOYOW Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance YOYO/BTC $9,070,420 $0.034077 91.98% Spot Percentage Recently
2 Binance YOYO/ETH $306,287 $0.034135 3.11% Spot Percentage Recently
3 OKEx YOYO/BTC $163,953 $0.034077 1.66% Spot Percentage Recently
4 Binance YOYO/BNB $160,308 $0.034156 1.63% Spot Percentage Recently
5 Ethfinex YYW/USD $46,558 $0.034061 0.47% Spot Percentage Recently
6 Ethfinex YYW/BTC $45,895 $0.033798 0.47% Spot Percentage Recently
7 LBank YOYOW/ETH $33,575 $0.033966 0.34% Spot Percentage Recently
8 OKEx YOYO/USDT $20,949 $0.033899 0.21% Spot Percentage Recently
9 OpenLedger DEX YOYOW/BITCNY $9,331 * $0.032647 0.09% Spot Percentage Recently
10 OKEx YOYO/ETH $1,875 $0.034460 0.02% Spot Percentage Recently
11 HitBTC YOYOW/BTC $796 $0.027932 0.01% Spot Percentage Recently
12 OpenLedger DEX YOYOW/BTS $493 * $0.030843 0.00% Spot Percentage Recently
13 Ethfinex YYW/ETH $423 $0.035756 0.00% Spot Percentage Recently
14 OpenLedger DEX YOYOW/BITUSD $0 * $0.001670 0.00% Spot Percentage Recently

YOYOW Social Media Feeds

Tools for YOYOW


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.025114 0.026648 0.024503 0.025631 1,413,820 7,689,330
Nov 16, 2018 0.023873 0.025373 0.022883 0.024976 861,518 7,492,860
Nov 15, 2018 0.026493 0.026802 0.020793 0.023979 1,094,700 7,193,790
Nov 14, 2018 0.033200 0.033660 0.024458 0.026250 2,031,920 7,875,030
Nov 13, 2018 0.034083 0.034485 0.032489 0.033342 1,050,120 10,002,690
Nov 12, 2018 0.035033 0.035706 0.033621 0.034352 814,919 10,305,600
Nov 11, 2018 0.036311 0.036792 0.034317 0.034847 688,349 10,454,100
Nov 10, 2018 0.035008 0.037159 0.034960 0.036442 1,097,760 10,932,660
Nov 09, 2018 0.034577 0.035570 0.034244 0.034881 474,914 10,464,300
Nov 08, 2018 0.036878 0.037118 0.034597 0.034597 843,565 10,379,010
Nov 07, 2018 0.035586 0.037959 0.034916 0.036903 1,528,110 11,071,020
Nov 06, 2018 0.034387 0.036196 0.033291 0.035580 1,848,040 10,662,480
Nov 05, 2018 0.036573 0.036629 0.033901 0.034235 1,429,490 10,265,097
Nov 04, 2018 0.039040 0.039040 0.034929 0.036677 1,721,180 10,997,339
Nov 03, 2018 0.039847 0.040280 0.037682 0.038808 3,965,470 11,636,151
Nov 02, 2018 0.043927 0.046931 0.039466 0.039473 17,583,200 11,835,485
Nov 01, 2018 0.036576 0.042930 0.035297 0.042930 4,643,370 12,872,217
Oct 31, 2018 0.034330 0.039635 0.033976 0.036458 6,067,680 10,931,674
Oct 30, 2018 0.032802 0.036286 0.032350 0.034296 2,578,050 10,283,447
Oct 29, 2018 0.034559 0.036595 0.031433 0.032727 1,951,050 9,813,056
Oct 28, 2018 0.032263 0.035013 0.032259 0.034695 1,073,280 10,403,144
Oct 27, 2018 0.034382 0.036431 0.031357 0.032217 1,537,640 9,660,017
Oct 26, 2018 0.033705 0.035403 0.032778 0.034338 1,331,990 10,295,890
Oct 25, 2018 0.032680 0.034631 0.031984 0.033742 895,974 10,117,215
Oct 24, 2018 0.032639 0.033283 0.031662 0.032681 663,452 9,799,174
Oct 23, 2018 0.032992 0.033809 0.032069 0.032770 1,124,910 9,825,710
Oct 22, 2018 0.030938 0.033500 0.030522 0.032880 979,880 9,858,873
Oct 21, 2018 0.031394 0.032849 0.030469 0.031006 684,052 9,296,789
Oct 20, 2018 0.029775 0.031993 0.029586 0.031341 671,750 9,397,386
Oct 19, 2018 0.029797 0.030486 0.029306 0.029722 387,355 8,911,941