loading...

Cryptocoins Lookup

 Yocoin (YOC)

US$0.01 (-3.82%)
0.00000154 YOC (0.00%)

Yocoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin YOC/BTC $8,044 $0.005429 90.75% Spot Percentage Recently
2 Instant Bitex YOC/BTC ** $357 $0.005536 4.03% Spot Unknown Recently
3 Livecoin YOC/ETH $200 $0.005429 2.25% Spot Percentage Recently
4 STEX YOC/BTC $138 $0.005250 1.56% Spot Percentage Recently
5 Livecoin YOC/USD $99 $0.005260 1.12% Spot Percentage Recently
6 BTC-Alpha YOC/BTC $12 $0.005607 0.13% Spot Percentage Recently
7 Instant Bitex YOC/USDT ** $10 $0.017041 0.11% Spot Unknown Recently
8 OOOBTC YOC/BTC $3 $0.007179 0.04% Spot Percentage Recently
9 BTC-Alpha YOC/USD $0 $0.005600 0.00% Spot Percentage Recently

Yocoin Social Media Feeds

Tools for Yocoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.006104 0.006116 0.005662 0.005715 7,609 1,971,419
Jan 19, 2019 0.006243 0.006312 0.005498 0.006112 7,808 2,108,268
Jan 18, 2019 0.006242 0.006762 0.005850 0.006244 22,967 2,153,045
Jan 17, 2019 0.006391 0.006473 0.006135 0.006244 9,703 2,149,344
Jan 16, 2019 0.006660 0.006723 0.006214 0.006356 13,455 2,189,351
Jan 15, 2019 0.006767 0.006898 0.006614 0.006673 6,965 2,240,131
Jan 14, 2019 0.006484 0.007296 0.006392 0.006770 20,251 2,334,924
Jan 13, 2019 0.006721 0.006952 0.006252 0.006482 18,259 2,223,611
Jan 12, 2019 0.006926 0.007201 0.006606 0.006728 16,907 2,306,843
Jan 11, 2019 0.007164 0.007230 0.006628 0.006933 9,458 2,387,384
Jan 10, 2019 0.008066 0.008285 0.007068 0.007172 4,245 2,464,932
Jan 09, 2019 0.007929 0.008481 0.007653 0.008060 29,608 2,752,694
Jan 08, 2019 0.008091 0.008175 0.007898 0.007911 9,153 2,613,995
Jan 07, 2019 0.008408 0.008422 0.008003 0.008080 12,059 2,616,134
Jan 06, 2019 0.008203 0.008606 0.008029 0.008504 5,923 2,645,197
Jan 05, 2019 0.008184 0.008359 0.008119 0.008204 8,652 2,551,483
Jan 04, 2019 0.008363 0.008540 0.008040 0.008200 5,355 2,550,275
Jan 03, 2019 0.008302 0.008813 0.008250 0.008357 13,289 2,598,909
Jan 02, 2019 0.008029 0.009103 0.007858 0.008295 27,014 2,587,068
Jan 01, 2019 0.007693 0.008059 0.007505 0.008009 13,653 2,513,197
Dec 31, 2018 0.008079 0.008079 0.007676 0.007745 20,690 2,430,117
Dec 30, 2018 0.008101 0.008332 0.007681 0.008071 11,858 2,533,009
Dec 29, 2018 0.008848 0.008898 0.008013 0.008093 14,905 2,535,021
Dec 28, 2018 0.007378 0.009585 0.007378 0.008830 45,324 2,798,361
Dec 27, 2018 0.007906 0.008008 0.007286 0.007372 10,930 2,340,167
Dec 26, 2018 0.007851 0.008019 0.007567 0.007911 20,608 2,512,471
Dec 25, 2018 0.008166 0.008166 0.007524 0.007852 6,807 2,521,043
Dec 24, 2018 0.007817 0.008780 0.007817 0.008150 44,439 2,620,306
Dec 23, 2018 0.007804 0.008217 0.007751 0.007815 10,993 2,501,488
Dec 22, 2018 0.007765 0.007975 0.007518 0.007789 15,423 2,490,707