loading...

Cryptocoins Lookup

 Yocoin (YOC)

US$0.01 (1.04%)
0.00000164 YOC (0.00%)

Yocoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin YOC/BTC $12,284 $0.009005 36.55% Spot Percentage Recently
2 STEX YOC/BTC $6,662 $0.009005 19.82% Spot Percentage Recently
3 STEX YOC/ETH $3,779 $0.008956 11.24% Spot Percentage Recently
4 Livecoin YOC/ETH $3,696 $0.009049 11.00% Spot Percentage Recently
5 Livecoin YOC/USD $2,952 $0.009720 8.78% Spot Percentage Recently
6 STEX YOC/USDT $1,966 $0.009023 5.85% Spot Percentage Recently
7 BTC-Alpha YOC/USD $1,832 $0.010500 5.45% Spot Percentage Recently
8 Instant Bitex YOC/BTC ** $295 $0.008949 0.88% Spot Unknown Recently
9 BTC-Alpha YOC/BTC $101 $0.008726 0.30% Spot Percentage Recently
10 Instant Bitex YOC/USDT ** $33 $0.016575 0.10% Spot Unknown Recently
11 OOOBTC YOC/BTC ** $4 $0.008390 0.01% Spot No Fees Recently
12 STEX YOC/LTC $4 $0.009508 0.01% Spot Percentage Recently

Yocoin Social Media Feeds

Tools for Yocoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.009078 0.009523 0.008611 0.009194 34,550 2,938,560
Nov 14, 2018 0.010034 0.010238 0.008641 0.009007 45,781 2,902,680
Nov 13, 2018 0.010127 0.010341 0.009884 0.010060 39,962 2,944,098
Nov 12, 2018 0.010320 0.010832 0.010066 0.010151 41,598 2,970,611
Nov 11, 2018 0.009948 0.011028 0.009539 0.010308 39,914 3,016,468
Nov 10, 2018 0.011129 0.011370 0.009183 0.010077 49,163 2,948,810
Nov 09, 2018 0.010551 0.011142 0.010551 0.011125 48,187 3,255,674
Nov 08, 2018 0.011797 0.011871 0.010429 0.010576 54,184 3,094,984
Nov 07, 2018 0.011854 0.012465 0.011656 0.011850 57,234 3,467,723
Nov 06, 2018 0.010984 0.011867 0.010854 0.011867 59,738 3,398,571
Nov 05, 2018 0.011044 0.011270 0.010619 0.010942 46,322 3,202,091
Nov 04, 2018 0.010873 0.011738 0.010748 0.011102 49,921 3,248,943
Nov 03, 2018 0.010961 0.011051 0.010838 0.010884 52,313 3,185,206
Nov 02, 2018 0.011131 0.011227 0.010868 0.010985 60,370 3,214,558
Nov 01, 2018 0.010820 0.011246 0.010620 0.011132 45,270 3,257,693
Oct 31, 2018 0.010012 0.010903 0.009986 0.010842 41,921 3,172,856
Oct 30, 2018 0.011025 0.011178 0.009677 0.010033 44,165 1,125,683
Oct 29, 2018 0.012966 0.018543 0.010625 0.011076 46,049 1,242,612
Oct 28, 2018 0.012773 0.013620 0.011621 0.013054 45,154 1,464,590
Oct 27, 2018 0.012861 0.013291 0.012249 0.012635 36,332 1,417,569
Oct 26, 2018 0.013257 0.013332 0.011129 0.012912 32,129 1,448,636
Oct 25, 2018 0.012904 0.013628 0.011707 0.013278 31,447 1,489,766
Oct 24, 2018 0.013793 0.013868 0.012570 0.012898 11,826 1,447,076
Oct 23, 2018 0.013915 0.014446 0.012422 0.013848 10,723 1,553,706
Oct 22, 2018 0.012511 0.014628 0.008742 0.013916 48,418 1,561,346
Oct 21, 2018 0.013110 0.014837 0.009142 0.012519 38,777 1,404,577
Oct 20, 2018 0.015279 0.015342 0.012931 0.013099 37,282 1,469,683
Oct 19, 2018 0.015808 0.015846 0.013129 0.015277 38,520 1,714,010
Oct 18, 2018 0.016625 0.016638 0.011761 0.015811 178,249 1,773,888
Oct 17, 2018 0.013899 0.016670 0.011204 0.016560 178,984 1,857,955