loading...

Cryptocoins Lookup

 Yocoin (YOC)

US$0.00 (2.05%)
0.00000018 YOC (0.00%)

Yocoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin YOC/BTC $5,248 $0.002129 77.31% Spot Percentage Recently
2 Livecoin YOC/USD $1,286 $0.002200 18.94% Spot Percentage Recently
3 Livecoin YOC/ETH $251 $0.002387 3.69% Spot Percentage Recently
4 STEX YOC/BTC $3 $0.002011 0.05% Spot Percentage Recently
5 BTC-Alpha YOC/USD $0 $0.004000 0.00% Spot Percentage Recently
6 BTC-Alpha YOC/BTC $0 $0.002602 0.00% Spot Percentage Recently
7 Instant Bitex YOC/BTC ** $118,295 $0.004495 0.00% Spot Unknown Recently
8 OOOBTC YOC/BTC ** $342 * $0.002839 0.00% Spot Percentage Recently
9 Instant Bitex YOC/USDT ** $10 $0.001699 0.00% Spot Unknown Recently

Yocoin Social Media Feeds

Tools for Yocoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.002094 0.002545 0.002012 0.002239 6,148 827,813
Jun 24, 2019 0.002292 0.002360 0.001999 0.002095 7,710 774,535
Jun 23, 2019 0.002357 0.002488 0.002232 0.002292 3,082 847,150
Jun 22, 2019 0.002545 0.002784 0.002229 0.002357 9,682 871,349
Jun 21, 2019 0.002389 0.002575 0.002362 0.002545 5,749 940,644
Jun 20, 2019 0.002403 0.002610 0.002307 0.002387 5,445 882,437
Jun 19, 2019 0.002357 0.002540 0.002200 0.002404 4,367 888,483
Jun 18, 2019 0.002788 0.002881 0.002150 0.002355 16,266 870,609
Jun 17, 2019 0.003127 0.003181 0.002763 0.002789 5,894 1,031,045
Jun 16, 2019 0.003013 0.003152 0.002645 0.003125 8,645 1,155,072
Jun 15, 2019 0.003406 0.003456 0.002981 0.003014 4,200 1,114,208
Jun 14, 2019 0.003370 0.003418 0.003106 0.003407 2,743 1,259,319
Jun 13, 2019 0.003402 0.003491 0.003229 0.003369 2,538 1,245,215
Jun 12, 2019 0.002907 0.003592 0.002898 0.003399 7,805 1,256,628
Jun 11, 2019 0.002711 0.003131 0.002618 0.002907 7,925 1,074,417
Jun 10, 2019 0.002453 0.002930 0.002220 0.002709 11,608 1,001,264
Jun 09, 2019 0.002275 0.002719 0.002270 0.002457 6,148 908,345
Jun 08, 2019 0.002481 0.002494 0.002092 0.002275 2,779 840,970
Jun 07, 2019 0.002489 0.002975 0.002266 0.002481 3,857 917,268
Jun 06, 2019 0.002019 0.003236 0.001955 0.002490 14,189 920,615
Jun 05, 2019 0.001771 0.002241 0.001771 0.002019 5,334 746,230
Jun 04, 2019 0.001890 0.001892 0.001693 0.001769 2,359 653,770
Jun 03, 2019 0.001924 0.001996 0.001873 0.001877 755 693,838
Jun 02, 2019 0.002209 0.002213 0.001899 0.001924 1,243 711,177
Jun 01, 2019 0.002158 0.002218 0.001845 0.002209 3,154 816,538
May 31, 2019 0.001886 0.002167 0.001873 0.002162 3,732 799,268
May 30, 2019 0.001985 0.002064 0.001824 0.001886 2,823 697,196
May 29, 2019 0.002018 0.002140 0.001936 0.001984 5,839 733,380
May 28, 2019 0.001694 0.002163 0.001690 0.002019 8,256 746,303
May 27, 2019 0.001911 0.002015 0.001678 0.001695 2,020 626,643