loading...

Cryptocoins Lookup

 YENTEN (YTN)

US$0.00 (-38.45%)
0.000000001 YTN (0.00%)

YENTEN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex YTN/BTC $113 $0.000006 97.87% Spot Percentage Recently
2 Trade Satoshi YTN/DOGE $2 $0.000026 1.75% Spot Percentage Recently
3 Crex24 YTN/BTC $0 $0.000055 0.38% Spot Percentage Recently
4 Trade Satoshi YTN/LTC $0 $0.000006 0.00% Spot Percentage Recently
5 Trade Satoshi YTN/BTC $0 $0.000055 0.00% Spot Percentage Recently
6 Trade Satoshi YTN/BCH $0 $0.000015 0.00% Spot Percentage Recently
7 Trade Satoshi YTN/USDT $0 $0.000018 0.00% Spot Percentage Recently

YENTEN Social Media Feeds

No Active Feeds

Tools for YENTEN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000008 0.000010 0.000006 0.000006 106 52
Nov 15, 2018 0.000008 0.000008 0.000006 0.000008 249 67
Nov 14, 2018 0.000049 0.000058 0.000008 0.000008 134 68
Nov 13, 2018 0.000063 0.000063 0.000049 0.000049 66 415
Nov 12, 2018 0.000022 0.000063 0.000022 0.000063 169 533
Nov 11, 2018 0.000023 0.000051 0.000014 0.000022 72 184
Nov 10, 2018 0.000034 0.000034 0.000017 0.000023 481 196
Nov 09, 2018 0.000064 0.000064 0.000034 0.000034 250 287
Nov 08, 2018 0.000045 0.000064 0.000045 0.000064 892 537
Nov 07, 2018 0.000064 0.000065 0.000034 0.000045 315 382
Nov 06, 2018 0.000053 0.000111 0.000053 0.000064 1,994 523
Nov 05, 2018 0.000064 0.000065 0.000049 0.000053 1,069 446
Nov 04, 2018 0.000064 0.000065 0.000063 0.000064 5,869 542
Nov 03, 2018 0.001932 0.001932 0.000064 0.000064 11,624 539
Nov 02, 2018 0.001812 0.002511 0.001371 0.001927 375 16,308
Nov 01, 2018 0.002007 0.002354 0.001811 0.001812 243 15,327
Oct 31, 2018 0.002816 0.002823 0.002006 0.002007 94 16,979
Oct 30, 2018 0.002245 0.002829 0.001913 0.002808 212 23,757
Oct 29, 2018 0.002088 0.002781 0.001965 0.002291 665 19,387
Oct 28, 2018 0.001862 0.002244 0.001857 0.002074 277 17,552
Oct 27, 2018 0.001411 0.003321 0.001410 0.001852 888 15,667
Oct 26, 2018 0.002097 0.002271 0.001280 0.001488 32 12,586
Oct 25, 2018 0.001962 0.002618 0.001867 0.002101 108 17,773
Oct 24, 2018 0.002013 0.002081 0.001642 0.001961 113 16,592
Oct 23, 2018 0.002825 0.003285 0.001884 0.002022 208 17,106
Oct 22, 2018 0.001663 0.002846 0.001543 0.002825 119 23,903
Oct 21, 2018 0.002285 0.002297 0.001501 0.001664 177 14,075
Oct 20, 2018 0.002030 0.002321 0.001536 0.002285 328 19,331
Oct 19, 2018 0.002442 0.002836 0.001913 0.002030 190 17,172
Oct 18, 2018 0.004163 0.004199 0.002171 0.002443 1,305 20,668