loading...

Cryptocoins Lookup

 YGGDRASH (YEED)

US$0.00 (2.77%)
0.00000008 YEED (0.00%)

YGGDRASH Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit YEED/ETH $40,668 $0.000295 44.89% Spot Percentage Recently
2 Bilaxy YEED/ETH $30,289 $0.000342 33.43% Spot Percentage Recently
3 Hotbit YEED/BTC $19,512 $0.000304 21.54% Spot Percentage Recently
4 Ethfinex YGG/USD $113 $0.000380 0.12% Spot Percentage Recently
5 Ethfinex YGG/ETH $21 $0.000397 0.02% Spot Percentage Recently

YGGDRASH Social Media Feeds

Tools for YGGDRASH


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000304 0.000329 0.000303 0.000314 89,868 1,540,844
Jan 18, 2019 0.000327 0.000328 0.000286 0.000303 83,500 1,489,144
Jan 17, 2019 0.000321 0.000335 0.000318 0.000327 92,664 1,603,940
Jan 16, 2019 0.000335 0.000343 0.000317 0.000321 83,139 1,578,820
Jan 15, 2019 0.000343 0.000356 0.000331 0.000335 95,180 1,645,138
Jan 14, 2019 0.000343 0.000366 0.000308 0.000343 109,505 1,683,188
Jan 13, 2019 0.000355 0.000359 0.000340 0.000342 139,203 1,682,400
Jan 12, 2019 0.000332 0.000379 0.000329 0.000350 144,021 1,721,274
Jan 11, 2019 0.000334 0.000340 0.000320 0.000331 135,100 1,626,385
Jan 10, 2019 0.000391 0.000402 0.000330 0.000335 127,119 1,645,147
Jan 09, 2019 0.000342 0.000476 0.000331 0.000391 128,315 1,919,145
Jan 08, 2019 0.000452 0.000463 0.000253 0.000341 116,488 1,676,460
Jan 07, 2019 0.000508 0.000512 0.000428 0.000452 219,156 2,219,014
Jan 06, 2019 0.000505 0.000512 0.000483 0.000510 196,899 2,504,418
Jan 05, 2019 0.000463 0.000524 0.000462 0.000506 224,215 2,486,420
Jan 04, 2019 0.000460 0.000474 0.000447 0.000463 223,928 2,274,586
Jan 03, 2019 0.000485 0.000488 0.000452 0.000459 204,115 2,257,053
Jan 02, 2019 0.000459 0.000492 0.000438 0.000488 204,854 2,397,657
Jan 01, 2019 0.000434 0.000457 0.000427 0.000455 190,598 2,235,117
Dec 31, 2018 0.000448 0.000465 0.000428 0.000434 260,321 2,131,131
Dec 30, 2018 0.000506 0.000506 0.000444 0.000444 326,566 2,182,246
Dec 29, 2018 0.000455 0.000530 0.000449 0.000512 376,946 2,513,333
Dec 28, 2018 0.000396 0.000454 0.000396 0.000454 303,713 2,231,881
Dec 27, 2018 0.000451 0.000453 0.000392 0.000395 174,532 1,942,411
Dec 26, 2018 0.000442 0.000467 0.000432 0.000453 169,657 2,224,745
Dec 25, 2018 0.000494 0.000494 0.000432 0.000442 156,313 2,171,638
Dec 24, 2018 0.000483 0.000558 0.000482 0.000489 182,207 2,404,227
Dec 23, 2018 0.000440 0.000500 0.000440 0.000482 256,755 2,369,232
Dec 22, 2018 0.000411 0.000440 0.000402 0.000440 168,048 2,162,648
Dec 21, 2018 0.000444 0.000458 0.000403 0.000410 130,271 2,015,886