loading...

Cryptocoins Lookup

 YGGDRASH (YEED)

US$0.00 (-13.52%)
0.00000017 YEED (0.00%)

YGGDRASH Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit YEED/ETH $70,889 $0.000952 31.99% Spot Percentage Recently
2 Hotbit YEED/BTC $62,396 $0.000925 28.16% Spot Percentage Recently
3 Bilaxy YEED/ETH $56,466 $0.000963 25.48% Spot Percentage Recently
4 Ethfinex YGG/USD $18,291 $0.000988 8.25% Spot Percentage Recently
5 Ethfinex YGG/ETH $13,561 $0.000972 6.12% Spot Percentage Recently

YGGDRASH Social Media Feeds

Tools for YGGDRASH


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.001122 0.001128 0.000919 0.000969 221,023 4,759,743
Nov 13, 2018 0.001135 0.001142 0.001107 0.001122 178,908 5,511,739
Nov 12, 2018 0.001158 0.001166 0.001132 0.001138 250,849 5,561,148
Nov 11, 2018 0.001211 0.001214 0.001150 0.001154 255,604 5,638,169
Nov 10, 2018 0.001205 0.001235 0.001205 0.001207 258,346 5,900,656
Nov 09, 2018 0.001237 0.001246 0.001196 0.001206 262,080 5,892,495
Nov 08, 2018 0.001284 0.001291 0.001216 0.001236 288,325 6,039,157
Nov 07, 2018 0.001359 0.001406 0.001246 0.001278 355,888 6,247,104
Nov 06, 2018 0.001261 0.001357 0.001256 0.001357 360,467 6,619,013
Nov 05, 2018 0.001261 0.001272 0.001154 0.001261 349,767 6,162,850
Nov 04, 2018 0.001258 0.001284 0.001212 0.001259 326,732 6,152,880
Nov 03, 2018 0.001345 0.001363 0.001256 0.001258 342,593 6,147,602
Nov 02, 2018 0.001325 0.001434 0.001324 0.001351 359,544 6,604,010
Nov 01, 2018 0.001324 0.001546 0.001305 0.001324 306,092 6,470,005
Oct 31, 2018 0.001441 0.001688 0.001310 0.001323 463,054 6,468,205
Oct 30, 2018 0.001432 0.001478 0.001413 0.001441 389,211 7,005,737
Oct 29, 2018 0.001595 0.001595 0.001404 0.001431 377,537 6,958,522
Oct 28, 2018 0.001554 0.001622 0.001550 0.001595 415,637 7,755,150
Oct 27, 2018 0.001665 0.001709 0.001531 0.001558 434,688 7,577,911
Oct 26, 2018 0.001737 0.001737 0.001646 0.001671 430,266 8,125,772
Oct 25, 2018 0.001590 0.002174 0.001531 0.001901 399,778 9,245,953
Oct 24, 2018 0.001750 0.001762 0.001565 0.001591 255,793 7,736,332
Oct 23, 2018 0.001689 0.001841 0.001599 0.001751 274,881 -
Oct 22, 2018 0.001815 0.002094 0.001516 0.001688 230,006 -
Oct 21, 2018 0.001959 0.001993 0.001658 0.001812 99,041 -
Oct 20, 2018 0.001972 0.002038 0.001906 0.001963 99,741 -
Oct 19, 2018 0.002115 0.002115 0.001972 0.001972 171,601 -