loading...

Cryptocoins Lookup

 YEE (YEE)

US$0.00 (-21.04%)
0.00000058 YEE (0.00%)

YEE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi YEE/BTC $45,123 $0.003301 46.99% Spot Percentage Recently
2 OKEx YEE/USDT $12,231 $0.003343 12.74% Spot Percentage Recently
3 Huobi YEE/ETH $12,176 $0.003314 12.68% Spot Percentage Recently
4 OKEx YEE/BTC $9,207 $0.003322 9.59% Spot Percentage Recently
5 DigiFinex YEE/USDT $7,632 $0.003244 7.95% Spot Percentage Recently
6 DigiFinex YEE/BTC $6,329 $0.003435 6.59% Spot Percentage Recently
7 ABCC YEE/USDT ** $1,559 $0.003441 1.62% Spot Transaction Mining Recently
8 OKEx YEE/ETH $898 $0.003339 0.94% Spot Percentage Recently
9 ABCC YEE/BTC ** $600 $0.003547 0.63% Spot Transaction Mining Recently
10 ABCC YEE/ETH ** $264 $0.003938 0.28% Spot Transaction Mining Recently
11 CoinTiger YEE/BTC $0 $0.003829 0.00% Spot Percentage Recently
12 CoinTiger YEE/ETH $0 $0.003211 0.00% Spot Percentage Recently
13 DEx.top YEE/ETH $0 $0.004263 0.00% Spot Percentage Recently
14 FCoin YEE/ETH ** $0 $0.003773 0.00% Spot Transaction Mining Recently

YEE Social Media Feeds

Tools for YEE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.004160 0.004160 0.003314 0.003340 109,509 4,560,088
Nov 13, 2018 0.004274 0.004291 0.004144 0.004165 672,562 5,685,983
Nov 12, 2018 0.004290 0.004311 0.004170 0.004274 351,405 5,835,243
Nov 11, 2018 0.004264 0.004366 0.004238 0.004278 59,738 5,839,953
Nov 10, 2018 0.004246 0.004347 0.004117 0.004271 156,278 5,830,382
Nov 09, 2018 0.004180 0.004318 0.004105 0.004261 364,329 5,817,781
Nov 08, 2018 0.004211 0.004258 0.004144 0.004177 38,088 5,702,229
Nov 07, 2018 0.004223 0.004394 0.004208 0.004218 113,018 5,757,876
Nov 06, 2018 0.004239 0.004326 0.004157 0.004220 46,677 5,894,302
Nov 05, 2018 0.004322 0.004515 0.004190 0.004233 146,985 5,779,432
Nov 04, 2018 0.004281 0.004394 0.004102 0.004328 118,411 5,908,568
Nov 03, 2018 0.004388 0.004410 0.004096 0.004280 115,361 5,843,570
Nov 02, 2018 0.004376 0.004439 0.004237 0.004386 45,492 5,987,505
Nov 01, 2018 0.004394 0.004603 0.004205 0.004373 211,145 5,970,113
Oct 31, 2018 0.004360 0.004457 0.004177 0.004406 60,299 6,014,810
Oct 30, 2018 0.004417 0.004543 0.004236 0.004353 92,690 5,943,300
Oct 29, 2018 0.004624 0.004771 0.004286 0.004412 118,852 6,023,629
Oct 28, 2018 0.004571 0.004676 0.004444 0.004638 86,204 6,332,155
Oct 27, 2018 0.004655 0.004756 0.004492 0.004569 83,540 6,238,214
Oct 26, 2018 0.004637 0.004746 0.004513 0.004665 154,816 6,369,138
Oct 25, 2018 0.005182 0.005182 0.004535 0.004643 120,335 6,338,872
Oct 24, 2018 0.004742 0.007768 0.004707 0.005180 124,470 7,072,444
Oct 23, 2018 0.004824 0.005094 0.004623 0.004754 155,604 6,490,329
Oct 22, 2018 0.004798 0.004954 0.004667 0.004820 184,792 6,580,816
Oct 21, 2018 0.005331 0.005340 0.004764 0.004811 387,025 6,568,023
Oct 20, 2018 0.004625 0.005900 0.004524 0.005340 1,026,870 7,290,442
Oct 19, 2018 0.004456 0.004758 0.004297 0.004615 260,996 6,300,127
Oct 18, 2018 0.004429 0.004541 0.004414 0.004469 52,802 6,101,283
Oct 17, 2018 0.004430 0.004750 0.004343 0.004416 132,227 6,028,148
Oct 16, 2018 0.004457 0.004581 0.004404 0.004422 21,363 6,036,462