loading...

Cryptocoins Lookup

 YEE (YEE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-0.99%)
0.00000032 YEE (0.00%)

YEE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global YEE/BTC $192,557 $0.001739 68.15% Spot Percentage Recently
2 OKEx YEE/USDT $44,175 $0.001722 15.63% Spot Percentage Recently
3 Huobi Global YEE/ETH $28,703 $0.001745 10.16% Spot Percentage Recently
4 DigiFinex YEE/USDT $11,619 $0.001611 4.11% Spot Percentage Recently
5 CoinTiger YEE/BTC $2,624 $0.001679 0.93% Spot Percentage Recently
6 CoinTiger YEE/ETH $2,383 $0.001891 0.84% Spot Percentage Recently
7 OKEx YEE/BTC $260 $0.002384 0.09% Spot Percentage Recently
8 OKEx YEE/ETH $159 $0.001973 0.06% Spot Percentage Recently
9 ABCC YEE/ETH $36 $0.001809 0.01% Spot Percentage Recently
10 ABCC YEE/BTC $16 $0.001788 0.01% Spot Percentage Recently
11 Huobi Korea YEE/BTC $11 $0.001744 0.00% Spot Percentage Recently
12 Huobi Korea YEE/ETH $10 $0.001745 0.00% Spot Percentage Recently
13 ABCC YEE/USDT $0 $0.001913 0.00% Spot Percentage Recently

YEE Social Media Feeds

Tools for YEE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001938 0.001938 0.001633 0.001754 399,691 2,394,013
Apr 23, 2019 0.002034 0.002038 0.001938 0.001938 199,629 2,646,182
Apr 22, 2019 0.002044 0.002063 0.001945 0.002034 118,595 2,776,289
Apr 21, 2019 0.002171 0.002193 0.001939 0.002048 297,621 2,796,222
Apr 20, 2019 0.002219 0.002326 0.002161 0.002169 366,188 2,960,863
Apr 19, 2019 0.002185 0.002231 0.002121 0.002219 207,932 3,028,898
Apr 18, 2019 0.002172 0.002227 0.002139 0.002185 176,239 2,982,699
Apr 17, 2019 0.002241 0.002279 0.002132 0.002175 218,156 2,968,668
Apr 16, 2019 0.002259 0.002283 0.002127 0.002241 341,414 3,059,593
Apr 15, 2019 0.002338 0.002680 0.002241 0.002258 406,052 3,083,099
Apr 14, 2019 0.002325 0.002363 0.002207 0.002338 161,811 3,191,286
Apr 13, 2019 0.002394 0.002412 0.002223 0.002325 277,763 3,173,682
Apr 12, 2019 0.002462 0.002469 0.002207 0.002394 318,535 3,268,544
Apr 11, 2019 0.002668 0.002792 0.002163 0.002468 827,356 3,369,315
Apr 10, 2019 0.003049 0.003156 0.002638 0.002662 418,867 3,633,892
Apr 09, 2019 0.003188 0.003328 0.002918 0.003059 395,110 4,175,830
Apr 08, 2019 0.003514 0.003705 0.002843 0.003188 784,376 4,352,134
Apr 07, 2019 0.002940 0.003920 0.002929 0.003517 2,185,312 4,800,877
Apr 06, 2019 0.002725 0.003029 0.002676 0.002940 552,043 4,014,142
Apr 05, 2019 0.002337 0.002901 0.002268 0.002728 625,623 3,724,387
Apr 04, 2019 0.002297 0.002570 0.002225 0.002337 409,856 3,190,794
Apr 03, 2019 0.002415 0.002532 0.002152 0.002299 527,699 3,138,022
Apr 02, 2019 0.002161 0.002428 0.002084 0.002412 492,331 3,293,405
Apr 01, 2019 0.002248 0.002441 0.002130 0.002142 743,704 2,924,615
Mar 31, 2019 0.001784 0.002521 0.001714 0.002264 1,209,523 3,090,632
Mar 30, 2019 0.001631 0.001826 0.001620 0.001784 332,871 2,435,096
Mar 29, 2019 0.001620 0.001635 0.001570 0.001633 201,057 2,228,762
Mar 28, 2019 0.001636 0.001653 0.001575 0.001620 213,768 2,211,840
Mar 27, 2019 0.001619 0.001717 0.001594 0.001636 308,572 2,233,861
Mar 26, 2019 0.001670 0.001670 0.001506 0.001618 331,249 2,208,958