loading...

Cryptocoins Lookup

 YEE (YEE)

US$0.00 (-4.58%)
0.00000034 YEE (0.00%)

YEE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ABCC YEE/ETH ** $2,890,763 $0.001173 87.92% Spot Transaction Mining Recently
2 OKEx YEE/USDT $255,769 $0.001214 7.78% Spot Percentage Recently
3 Huobi Global YEE/BTC $66,064 $0.001192 2.01% Spot Percentage Recently
4 Huobi Global YEE/ETH $65,811 $0.001177 2.00% Spot Percentage Recently
5 CoinTiger YEE/ETH $2,966 $0.001114 0.09% Spot Percentage Recently
6 CoinTiger YEE/BTC $2,734 $0.000964 0.08% Spot Percentage Recently
7 ABCC YEE/BTC ** $2,357 $0.001178 0.07% Spot Transaction Mining Recently
8 ABCC YEE/USDT ** $1,214 $0.001214 0.04% Spot Transaction Mining Recently
9 OKEx YEE/BTC $171 $0.001571 0.01% Spot Percentage Recently
10 OKEx YEE/ETH $114 $0.001414 0.00% Spot Percentage Recently
11 DEx.top YEE/ETH $0 $0.002804 0.00% Spot Percentage Recently
12 DigiFinex YEE/USDT $0 $0.001416 0.00% Spot Percentage Recently

YEE Social Media Feeds

Tools for YEE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001296 0.001296 0.001149 0.001216 314,161 1,660,207
Jan 19, 2019 0.001205 0.001300 0.001173 0.001295 464,695 1,767,783
Jan 18, 2019 0.001223 0.001244 0.001147 0.001206 253,293 1,646,836
Jan 17, 2019 0.001218 0.001269 0.001142 0.001221 112,116 1,666,425
Jan 16, 2019 0.001262 0.001292 0.001168 0.001218 297,850 1,662,753
Jan 15, 2019 0.001248 0.001269 0.001178 0.001262 394,950 1,723,448
Jan 14, 2019 0.001180 0.001297 0.001132 0.001253 267,714 1,711,109
Jan 13, 2019 0.001201 0.001236 0.001155 0.001179 184,176 1,609,236
Jan 12, 2019 0.001252 0.001312 0.001153 0.001177 160,290 1,606,707
Jan 11, 2019 0.001193 0.001274 0.001144 0.001249 233,142 1,705,232
Jan 10, 2019 0.001489 0.001489 0.001182 0.001208 175,353 1,649,272
Jan 09, 2019 0.001407 0.001505 0.001327 0.001492 119,922 2,036,738
Jan 08, 2019 0.001347 0.001436 0.001315 0.001402 260,002 1,913,627
Jan 07, 2019 0.001414 0.001427 0.001332 0.001349 238,686 1,841,968
Jan 06, 2019 0.001336 0.001441 0.001307 0.001405 142,732 1,918,053
Jan 05, 2019 0.001335 0.001367 0.001282 0.001332 159,931 1,818,473
Jan 04, 2019 0.001277 0.001373 0.001258 0.001335 178,332 1,822,681
Jan 03, 2019 0.001451 0.001451 0.001261 0.001274 263,250 1,739,744
Jan 02, 2019 0.001469 0.001549 0.001292 0.001479 279,075 2,019,703
Jan 01, 2019 0.001448 0.001502 0.001360 0.001451 96,550 1,981,179
Dec 31, 2018 0.001655 0.001753 0.001269 0.001436 115,882 1,959,825
Dec 30, 2018 0.001644 0.001719 0.001586 0.001716 62,014 2,342,391
Dec 29, 2018 0.001789 0.001802 0.001610 0.001644 299,931 2,243,907
Dec 28, 2018 0.001527 0.001807 0.001482 0.001749 259,112 2,388,024
Dec 27, 2018 0.001645 0.001700 0.001528 0.001568 173,225 2,140,998
Dec 26, 2018 0.001721 0.001811 0.001563 0.001633 276,564 2,229,514
Dec 25, 2018 0.001876 0.001883 0.001613 0.001718 173,635 2,345,192
Dec 24, 2018 0.001827 0.002122 0.001772 0.001888 349,673 2,577,022
Dec 23, 2018 0.001712 0.001907 0.001694 0.001804 63,147 2,463,251
Dec 22, 2018 0.001679 0.001722 0.001608 0.001722 205,097 2,351,111