loading...

Cryptocoins Lookup

 XYO Network (XYO)

US$0.00 (-7.27%)
0.00000049 XYO (0.00%)

XYO Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX XYO/ETH $43,451 $0.002730 97.77% Spot Percentage Recently
2 BitMart XYO/BMX $509 $0.002076 1.14% Spot Percentage Recently
3 DDEX XYO/ETH $483 $0.003047 1.09% Spot Percentage Recently
4 DEx.top XYO/ETH $0 $0.002267 0.00% Spot Percentage Recently

XYO Network Social Media Feeds

Tools for XYO Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.003023 0.003095 0.002771 0.002777 43,067 13,342,427
Nov 15, 2018 0.003228 0.003266 0.002790 0.003018 30,287 14,460,252
Nov 14, 2018 0.003414 0.003511 0.002811 0.003218 37,769 15,396,830
Nov 13, 2018 0.003678 0.003760 0.003301 0.003417 71,411 16,309,842
Nov 12, 2018 0.003511 0.003750 0.003379 0.003672 91,982 17,424,453
Nov 11, 2018 0.003307 0.003518 0.003160 0.003518 39,761 16,666,478
Nov 10, 2018 0.003326 0.003560 0.003182 0.003312 47,874 15,678,676
Nov 09, 2018 0.002711 0.003788 0.002670 0.003405 96,397 16,098,101
Nov 08, 2018 0.002779 0.002807 0.002614 0.002712 12,414 12,801,147
Nov 07, 2018 0.002597 0.002842 0.002547 0.002775 31,735 13,095,836
Nov 06, 2018 0.002627 0.002777 0.002457 0.002592 9,229 13,094,474
Nov 05, 2018 0.002707 0.002732 0.002402 0.002629 25,489 12,395,059
Nov 04, 2018 0.002637 0.002700 0.002503 0.002700 4,911 12,725,951
Nov 03, 2018 0.002530 0.002681 0.002514 0.002637 6,140 12,427,499
Nov 02, 2018 0.002515 0.002710 0.002452 0.002530 10,739 11,921,002
Nov 01, 2018 0.002692 0.003109 0.002401 0.002515 6,554 11,834,514
Oct 31, 2018 0.002323 0.002711 0.002203 0.002692 16,475 12,668,088
Oct 30, 2018 0.002494 0.002529 0.002267 0.002321 6,674 10,920,407
Oct 29, 2018 0.002527 0.002576 0.002368 0.002493 4,737 11,724,621
Oct 28, 2018 0.002611 0.002638 0.002392 0.002528 13,751 11,888,368
Oct 27, 2018 0.002444 0.002796 0.002442 0.002611 37,860 12,276,286
Oct 26, 2018 0.002757 0.002831 0.002611 0.002649 31,254 12,452,856
Oct 25, 2018 0.002717 0.002818 0.002665 0.002761 8,161 12,970,096
Oct 24, 2018 0.002595 0.002731 0.002560 0.002717 5,056 12,761,100
Oct 23, 2018 0.002750 0.002769 0.002545 0.002604 11,011 12,228,696
Oct 22, 2018 0.002737 0.002785 0.002672 0.002748 14,565 12,901,648
Oct 21, 2018 0.002758 0.002794 0.002713 0.002736 8,344 12,841,655
Oct 20, 2018 0.002756 0.002778 0.002687 0.002757 2,920 12,935,587
Oct 19, 2018 0.002772 0.002838 0.002628 0.002759 7,025 12,941,111
Oct 18, 2018 0.002854 0.002883 0.002716 0.002772 4,186 13,001,026