loading...

Cryptocoins Lookup

 XTRABYTES (XBY)

US$0.02 (-14.88%)
0.00000442 XBY (0.00%)

XTRABYTES Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia XBY/BTC $26,794 $0.024978 99.71% Spot Percentage Recently
2 Cryptopia XBY/LTC $77 $0.024826 0.29% Spot Percentage Recently
3 Cryptopia XBY/DOGE $0 $0.026902 0.00% Spot Percentage Recently

XTRABYTES Social Media Feeds

Tools for XTRABYTES


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.030479 0.030609 0.027956 0.028098 14,171 12,081,968
Nov 12, 2018 0.029840 0.031272 0.028144 0.030609 24,547 13,161,655
Nov 11, 2018 0.033042 0.033091 0.028353 0.029658 32,009 12,753,026
Nov 10, 2018 0.032357 0.033705 0.031701 0.033066 5,911 14,218,208
Nov 09, 2018 0.034175 0.035430 0.031080 0.032361 23,542 13,915,230
Nov 08, 2018 0.035210 0.036120 0.033735 0.034173 10,973 14,694,476
Nov 07, 2018 0.034348 0.036015 0.033314 0.035234 12,018 15,150,663
Nov 06, 2018 0.035505 0.035989 0.034115 0.034348 11,322 14,731,800
Nov 05, 2018 0.034492 0.036494 0.034427 0.035361 23,295 15,205,359
Nov 04, 2018 0.032954 0.035078 0.032351 0.035071 23,437 15,080,616
Nov 03, 2018 0.032144 0.034236 0.032144 0.032954 10,001 14,170,306
Nov 02, 2018 0.030425 0.033519 0.030236 0.032144 25,094 13,821,748
Nov 01, 2018 0.030053 0.032567 0.030053 0.030425 22,470 13,082,621
Oct 31, 2018 0.030748 0.031866 0.029862 0.030053 18,505 12,922,618
Oct 30, 2018 0.032372 0.032441 0.029987 0.030653 17,928 13,180,618
Oct 29, 2018 0.032446 0.032590 0.029433 0.032182 32,010 13,838,432
Oct 28, 2018 0.033976 0.034013 0.031429 0.032610 21,122 14,022,257
Oct 27, 2018 0.033169 0.034035 0.031086 0.033794 37,653 14,531,635
Oct 26, 2018 0.034036 0.034944 0.030650 0.033297 46,108 14,317,839
Oct 25, 2018 0.035188 0.035204 0.031133 0.034091 39,672 14,659,302
Oct 24, 2018 0.030386 0.035172 0.030176 0.035172 60,379 15,124,132
Oct 23, 2018 0.029097 0.030977 0.028401 0.030524 13,897 13,125,363
Oct 22, 2018 0.027938 0.029366 0.027443 0.029101 6,919 12,513,473
Oct 21, 2018 0.029179 0.029345 0.027469 0.027952 16,795 12,019,489
Oct 20, 2018 0.029583 0.029793 0.027524 0.028981 17,006 12,461,830
Oct 19, 2018 0.030813 0.030965 0.027512 0.029581 23,176 12,719,658
Oct 18, 2018 0.029729 0.030857 0.029268 0.030818 10,390 13,251,525
Oct 17, 2018 0.029218 0.031094 0.028328 0.029613 15,502 12,733,504
Oct 16, 2018 0.028156 0.029429 0.028056 0.029117 2,550 12,520,482
Oct 15, 2018 0.028324 0.031974 0.027914 0.028181 13,200 12,118,002