loading...

Cryptocoins Lookup

 XTRABYTES (XBY)

US$0.01 (0.0%)
0.00000290 XBY (0.00%)

XTRABYTES Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia XBY/BTC $12,987 $0.010706 0.00% Spot Percentage 180 hours ago
2 Cryptopia XBY/DOGE $56 $0.010025 0.00% Spot Percentage 180 hours ago
3 Cryptopia XBY/LTC $41 $0.010548 0.00% Spot Percentage 180 hours ago

XTRABYTES Social Media Feeds

Tools for XTRABYTES


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
Jan 19, 2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
Jan 18, 2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
Jan 17, 2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
Jan 16, 2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
Jan 15, 2019 0.010718 0.010769 0.010703 0.010703 - 4,602,251
Jan 14, 2019 0.010790 0.010808 0.009234 0.010725 13,111 4,611,845
Jan 13, 2019 0.012347 0.012870 0.010759 0.010794 2,372 4,641,337
Jan 12, 2019 0.012867 0.013127 0.011031 0.012359 12,894 5,314,215
Jan 11, 2019 0.013685 0.013686 0.012577 0.012879 4,482 5,538,053
Jan 10, 2019 0.015575 0.015729 0.012670 0.013798 14,130 5,933,124
Jan 09, 2019 0.014656 0.015387 0.014348 0.015281 3,292 6,571,012
Jan 08, 2019 0.013897 0.014684 0.013549 0.014632 6,328 6,291,639
Jan 07, 2019 0.013382 0.014352 0.013045 0.013876 8,368 5,966,542
Jan 06, 2019 0.013047 0.014318 0.012410 0.013379 1,761 5,753,002
Jan 05, 2019 0.013308 0.013510 0.012993 0.013047 3,054 5,610,349
Jan 04, 2019 0.013941 0.014105 0.012241 0.013343 7,243 5,737,355
Jan 03, 2019 0.013186 0.014313 0.013109 0.013930 813 5,989,758
Jan 02, 2019 0.013097 0.014462 0.012938 0.013182 3,399 5,668,351
Jan 01, 2019 0.012495 0.013666 0.012244 0.013064 4,186 5,617,615
Dec 31, 2018 0.013924 0.013924 0.012192 0.012470 4,081 5,362,017
Dec 30, 2018 0.013921 0.014167 0.013676 0.013907 1,506 5,980,185
Dec 29, 2018 0.014088 0.014608 0.013302 0.013908 3,162 5,980,411
Dec 28, 2018 0.012995 0.014388 0.012750 0.014066 3,150 6,048,230
Dec 27, 2018 0.013653 0.014040 0.012870 0.012982 4,812 5,582,262
Dec 26, 2018 0.013932 0.014209 0.013271 0.013663 4,367 5,874,901
Dec 25, 2018 0.015015 0.015015 0.013504 0.013934 2,128 5,991,490
Dec 24, 2018 0.015040 0.015928 0.014696 0.014983 3,656 6,442,550
Dec 23, 2018 0.014971 0.015483 0.014176 0.015033 6,730 6,464,383
Dec 22, 2018 0.014470 0.014940 0.014314 0.014940 1,281 6,424,070