loading...

Cryptocoins Lookup

 Xriba (XRA)

US$0.02 (0.1%)
0.00000665 XRA (0.00%)

Xriba Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Ethfinex XRA/USD $1,250 $0.025000 49.50% Spot Percentage Recently
2 Bitfinex XRA/USD $1,250 $0.025000 49.50% Spot Percentage Recently
3 Ethfinex XRA/ETH $13 $0.012726 0.50% Spot Percentage Recently
4 Bitfinex XRA/ETH $13 $0.012726 0.50% Spot Percentage Recently

Xriba Social Media Feeds

Tools for Xriba


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.024851 0.024896 0.024851 0.024876 2,525 1,821,779
Jan 18, 2019 0.017934 0.024851 0.017891 0.024851 2,250 1,797,616
Jan 17, 2019 0.023217 0.023241 0.017900 0.017936 162 1,296,512
Jan 16, 2019 0.023063 0.023543 0.023028 0.023227 3,484 1,679,020
Jan 15, 2019 0.021034 0.024702 0.020756 0.023079 3,462 1,667,687
Jan 14, 2019 0.022104 0.023298 0.020892 0.021032 3,072 1,505,337
Jan 13, 2019 0.023476 0.023559 0.022030 0.022095 3,274 1,581,406
Jan 12, 2019 0.020427 0.023758 0.020291 0.023502 1,779 1,682,120
Jan 11, 2019 0.022460 0.022616 0.019118 0.020418 3,347 1,458,740
Jan 10, 2019 0.021427 0.022578 0.014566 0.022488 3,834 1,606,190
Jan 09, 2019 0.019618 0.021427 0.017233 0.021427 3,617 1,530,385
Jan 08, 2019 0.014016 0.020626 0.013359 0.019701 3,214 1,406,126
Jan 07, 2019 0.027136 0.027160 0.005782 0.014018 42,802 1,000,488
Jan 06, 2019 0.025558 0.028487 0.024623 0.027129 3,607 1,852,730
Jan 05, 2019 0.022751 0.025602 0.022751 0.025576 1,488 1,745,307
Jan 04, 2019 0.023021 0.023075 0.022624 0.022759 1,126 1,530,314
Jan 03, 2019 0.025508 0.027390 0.023019 0.023021 3,079 1,537,787
Jan 02, 2019 0.027707 0.027821 0.024016 0.025508 3,429 1,703,930
Jan 01, 2019 0.027306 0.027700 0.027306 0.027673 4,149 1,847,856
Dec 31, 2018 0.027520 0.027936 0.025767 0.027306 4,399 1,823,346
Dec 30, 2018 0.027966 0.027984 0.027473 0.027514 156 1,837,207
Dec 29, 2018 0.026140 0.027983 0.025187 0.027967 6,941 1,867,447
Dec 28, 2018 0.024806 0.026114 0.024784 0.026114 222 1,743,711
Dec 27, 2018 0.029712 0.029738 0.024786 0.024802 4,076 1,656,132
Dec 26, 2018 0.025124 0.029731 0.025118 0.029711 5,295 1,983,908
Dec 25, 2018 0.026435 0.029639 0.025106 0.025125 5,161 1,676,947
Dec 24, 2018 0.027974 0.029867 0.025918 0.026396 8,580 1,761,253
Dec 23, 2018 0.026554 0.028097 0.025808 0.027975 4,855 1,866,119
Dec 22, 2018 0.026006 0.026553 0.025994 0.026553 3,461 1,768,602
Dec 21, 2018 0.025872 0.026029 0.025622 0.026007 4,124 1,731,190