loading...

Cryptocoins Lookup

 Xriba (XRA)

US$0.04 (-7.85%)
0.00000715 XRA (0.00%)

Xriba Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitfinex XRA/USD $10,002 $0.040000 45.04% Spot Percentage Recently
2 Ethfinex XRA/USD $10,002 $0.040000 45.04% Spot Percentage Recently
3 Bitfinex XRA/ETH $1,101 $0.034738 4.96% Spot Percentage Recently
4 Ethfinex XRA/ETH $1,101 $0.034738 4.96% Spot Percentage Recently

Xriba Social Media Feeds

Tools for Xriba


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.044637 0.044665 0.036994 0.037017 11,499 2,305,783
Nov 13, 2018 0.040123 0.044841 0.040109 0.044639 6,470 2,773,869
Nov 12, 2018 0.043719 0.045000 0.040118 0.040122 9,462 2,396,693
Nov 11, 2018 0.042738 0.045455 0.042713 0.043743 7,029 2,613,026
Nov 10, 2018 0.038352 0.043407 0.038347 0.042734 8,125 2,551,246
Nov 09, 2018 0.045347 0.045414 0.038272 0.038354 17,369 2,287,880
Nov 08, 2018 0.045769 0.046979 0.038883 0.045353 7,112 2,702,038
Nov 07, 2018 0.040866 0.045865 0.039153 0.045771 13,627 2,692,161
Nov 06, 2018 0.043941 0.044062 0.040666 0.040834 3,709 2,401,235
Nov 05, 2018 0.046232 0.046333 0.039226 0.043956 13,441 2,584,264
Nov 04, 2018 0.041148 0.046573 0.037554 0.046169 14,144 2,713,453
Nov 03, 2018 0.042252 0.046646 0.039964 0.041148 3,151 2,414,378
Nov 02, 2018 0.047178 0.047178 0.036687 0.042252 11,400 2,479,114
Nov 01, 2018 0.042492 0.054709 0.042492 0.047178 7,214 2,768,147
Oct 31, 2018 0.042931 0.043053 0.041052 0.042492 72 2,493,214
Oct 30, 2018 0.043384 0.043402 0.040627 0.042931 3,489 2,518,984
Oct 29, 2018 0.048595 0.048595 0.039134 0.043378 10,733 2,545,206
Oct 28, 2018 0.046906 0.050806 0.044223 0.048604 5,342 2,850,570
Oct 27, 2018 0.046844 0.048865 0.046437 0.046924 4,185 2,752,040
Oct 26, 2018 0.049366 0.049724 0.046766 0.046845 5,204 2,730,345
Oct 25, 2018 0.042850 0.049595 0.042313 0.049440 4,953 2,880,402
Oct 24, 2018 0.053785 0.053854 0.041872 0.042852 7,177 2,496,556
Oct 23, 2018 0.042473 0.053870 0.041799 0.053790 10,898 3,133,822
Oct 22, 2018 0.051183 0.051183 0.041181 0.042466 14,149 2,474,044
Oct 21, 2018 0.046626 0.052523 0.046626 0.051172 10,985 2,981,274
Oct 20, 2018 0.048480 0.049587 0.046620 0.046629 2,420 2,680,583
Oct 19, 2018 0.046151 0.048591 0.039617 0.048503 5,174 2,781,307
Oct 18, 2018 0.043339 0.046428 0.040455 0.046151 6,970 2,646,402
Oct 17, 2018 0.040749 0.049553 0.038315 0.043347 16,122 2,485,654
Oct 16, 2018 0.034040 0.040746 0.033745 0.040721 3,543 2,334,850