loading...

Cryptocoins Lookup

 Xriba (XRA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (-3.48%)
0.00000294 XRA (0.00%)

Xriba Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Ethfinex XRA/ETH $154 $0.015508 26.89% Spot Percentage Recently
2 Bitfinex XRA/ETH $154 $0.015508 26.89% Spot Percentage Recently
3 Ethfinex XRA/USD $132 $0.016520 23.11% Spot Percentage Recently
4 Bitfinex XRA/USD $132 $0.016520 23.11% Spot Percentage Recently

Xriba Social Media Feeds

Tools for Xriba


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.018466 0.018918 0.016364 0.016393 587 1,429,769
Apr 22, 2019 0.018734 0.018990 0.018264 0.018466 1,426 1,610,625
Apr 21, 2019 0.019326 0.019380 0.018464 0.018737 1,179 1,634,217
Apr 20, 2019 0.019943 0.019953 0.019159 0.019325 123 1,685,503
Apr 19, 2019 0.019943 0.019944 0.019922 0.019943 1,454 1,739,395
Apr 18, 2019 0.019753 0.020025 0.019746 0.019943 1,454 1,739,392
Apr 17, 2019 0.019865 0.019894 0.019703 0.019755 1,963 1,723,011
Apr 16, 2019 0.021484 0.021918 0.016583 0.019865 3,647 1,732,616
Apr 15, 2019 0.019685 0.021492 0.019589 0.021484 2,184 1,873,843
Apr 14, 2019 0.019406 0.022681 0.019319 0.019685 3,846 1,716,921
Apr 13, 2019 0.019412 0.019501 0.019331 0.019406 4,097 1,692,602
Apr 12, 2019 0.017318 0.019486 0.017130 0.019418 4,101 1,693,650
Apr 11, 2019 0.018697 0.018712 0.016840 0.017326 7,949 1,511,176
Apr 10, 2019 0.017918 0.019165 0.017888 0.018685 186 1,629,646
Apr 09, 2019 0.018091 0.018091 0.017544 0.017918 180 1,562,787
Apr 08, 2019 0.018888 0.022019 0.017991 0.018091 1,979 1,577,877
Apr 07, 2019 0.020000 0.020063 0.018812 0.018878 1,158 1,646,417
Apr 06, 2019 0.019256 0.020044 0.019035 0.020000 5,385 1,744,214
Apr 05, 2019 0.018820 0.019357 0.018787 0.019256 11,229 1,679,356
Apr 04, 2019 0.019624 0.019699 0.018662 0.018819 10,951 1,641,293
Apr 03, 2019 0.020642 0.025805 0.019450 0.019620 45,291 1,707,174
Apr 02, 2019 0.019451 0.021983 0.019438 0.020641 442 1,796,060
Apr 01, 2019 0.016267 0.022044 0.016256 0.019451 2,797 1,692,509
Mar 31, 2019 0.020925 0.020935 0.015977 0.016269 137 1,415,577
Mar 30, 2019 0.023818 0.024951 0.020802 0.020925 2,385 1,820,746
Mar 29, 2019 0.023322 0.023808 0.023106 0.023808 1,571 2,071,618
Mar 28, 2019 0.023570 0.023578 0.023166 0.023322 1,540 2,029,333
Mar 27, 2019 0.022691 0.023588 0.022675 0.023580 1,556 2,051,716
Mar 26, 2019 0.022536 0.022686 0.022431 0.022686 1,498 1,973,962
Mar 25, 2019 0.022831 0.022943 0.022236 0.022503 1,542 1,957,999