loading...

Cryptocoins Lookup

 XPA (XPA)

US$0.05 (-1.89%)
0.00000950 XPA (0.00%)

XPA Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Tidebit XPA/ETH $0 $0.052237 0.00% Spot Percentage Recently

XPA Social Media Feeds

Tools for XPA


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.058870 0.058952 0.035701 0.052610 11,806 3,008,144
Nov 15, 2018 0.068115 0.068115 0.057253 0.058745 20,205 3,358,907
Nov 14, 2018 0.068167 0.068291 0.067909 0.068115 - 3,894,680
Nov 13, 2018 0.070351 0.070516 0.067992 0.068216 13,916 3,900,415
Nov 12, 2018 0.071530 0.072090 0.070002 0.070339 867 4,021,803
Nov 11, 2018 0.073476 0.073476 0.070802 0.071675 15,015 4,098,187
Nov 10, 2018 0.072413 0.073705 0.072365 0.073476 - 4,201,204
Nov 09, 2018 0.074212 0.074540 0.044176 0.072466 10,119 4,143,443
Nov 08, 2018 0.076702 0.077118 0.074244 0.074244 0 4,245,088
Nov 07, 2018 0.076777 0.077266 0.047808 0.076736 5,430 4,387,598
Nov 06, 2018 0.076777 0.076777 0.076777 0.076777 - 4,389,936
Nov 05, 2018 0.076899 0.077056 0.076328 0.076777 - 4,389,936
Nov 04, 2018 0.073536 0.076702 0.059931 0.076702 2,595 4,385,619
Nov 03, 2018 0.073536 0.073536 0.073536 0.073536 154,492 4,204,629
Nov 02, 2018 0.074233 0.074233 0.073536 0.073536 5,900 4,204,629
Nov 01, 2018 0.072523 0.084119 0.072276 0.074233 3,776 4,244,476
Oct 31, 2018 0.072763 0.072798 0.072467 0.072523 - 4,146,673
Oct 30, 2018 0.072830 0.072914 0.072275 0.072723 2,909 4,158,126
Oct 29, 2018 0.075467 0.075663 0.072680 0.072830 - 4,164,273
Oct 28, 2018 0.075171 0.075788 0.074913 0.075496 3,249 4,316,669
Oct 27, 2018 0.075230 0.075531 0.074206 0.075240 41,596 4,302,065
Oct 26, 2018 0.075967 0.076141 0.074590 0.075166 17,224 4,297,851
Oct 25, 2018 0.076347 0.076369 0.075598 0.076084 637 4,350,335
Oct 24, 2018 0.076068 0.076680 0.076068 0.076353 1,065 4,365,693
Oct 23, 2018 0.076774 0.077138 0.075917 0.076068 - 4,349,403
Oct 22, 2018 0.079500 0.080155 0.061448 0.076717 11,282 4,386,488
Oct 21, 2018 0.079794 0.080793 0.079349 0.079476 4,778 4,544,270
Oct 20, 2018 0.079270 0.080009 0.078958 0.079753 7,321 4,560,091
Oct 19, 2018 0.079259 0.079619 0.078536 0.079357 3,970 4,537,443
Oct 18, 2018 0.080560 0.081307 0.078733 0.079258 7,265 4,531,794