loading...

Cryptocoins Lookup

 XPA (XPA)

US$0.04 (1.34%)
0.00001151 XPA (0.00%)

XPA Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Tidebit XPA/ETH $1,691 $0.041616 100.00% Spot Percentage Recently

XPA Social Media Feeds

Tools for XPA


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.041066 0.041878 0.041066 0.041574 1,689 2,377,114
Jan 21, 2019 0.041803 0.041908 0.040673 0.041066 - 2,348,085
Jan 20, 2019 0.043583 0.043751 0.041558 0.041818 39,361 2,391,069
Jan 19, 2019 0.042561 0.044107 0.042401 0.043608 17,550 2,493,397
Jan 18, 2019 0.057482 0.057482 0.042105 0.042367 21,198 2,422,471
Jan 17, 2019 0.057482 0.057482 0.057482 0.057482 - 3,286,666
Jan 16, 2019 0.056054 0.058449 0.055852 0.057482 - 3,286,666
Jan 15, 2019 0.058996 0.060174 0.055338 0.056115 1,683 3,208,555
Jan 14, 2019 0.058996 0.058996 0.058996 0.058996 - 3,373,244
Jan 13, 2019 0.059138 0.059353 0.058747 0.058996 - 3,373,244
Jan 12, 2019 0.059980 0.060483 0.017729 0.059202 1,360 3,385,036
Jan 11, 2019 0.065785 0.065785 0.027665 0.059942 0 3,427,364
Jan 10, 2019 0.071502 0.071942 0.065495 0.065785 - 3,761,431
Jan 09, 2019 0.074406 0.074406 0.071248 0.071489 3,574 4,087,576
Jan 08, 2019 0.074406 0.074406 0.074406 0.074406 - 4,254,357
Jan 07, 2019 0.074406 0.074406 0.074406 0.074406 - 4,254,357
Jan 06, 2019 0.075468 0.075779 0.073776 0.074406 - 4,254,357
Jan 05, 2019 0.074341 0.077042 0.046804 0.075576 5,837 4,321,260
Jan 04, 2019 0.072492 0.074465 0.071901 0.074341 - 4,250,642
Jan 03, 2019 0.075535 0.075766 0.071484 0.072481 7,407 4,144,274
Jan 02, 2019 0.069290 0.076430 0.020046 0.075586 466 4,321,826
Jan 01, 2019 0.066682 0.069239 0.065501 0.068938 424 3,941,743
Dec 31, 2018 0.040857 0.068985 0.040857 0.066679 66,414 3,812,559
Dec 30, 2018 0.041322 0.041386 0.040255 0.040857 - 2,336,097
Dec 29, 2018 0.041404 0.044086 0.040311 0.041496 6,063 2,372,626
Dec 28, 2018 0.029210 0.041216 0.028948 0.041216 12,038 2,356,659
Dec 27, 2018 0.032357 0.032524 0.028924 0.029157 4,422 1,667,104
Dec 26, 2018 0.031152 0.033247 0.030915 0.032287 158 1,846,116
Dec 25, 2018 0.031691 0.031844 0.028437 0.031136 130 1,780,282
Dec 24, 2018 0.023737 0.033980 0.023737 0.031489 11,188 1,800,476