loading...

Cryptocoins Lookup

 XMCT (XMCT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-19.19%)
0.00000057 XMCT (0.00%)

XMCT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene XMCT/USDT $3,803 $0.003025 83.44% Spot Percentage Recently
2 CoinBene XMCT/ETH $755 $0.003492 16.56% Spot Percentage Recently

XMCT Social Media Feeds

Tools for XMCT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.003856 0.004003 0.003639 0.003741 5,537 363,911
Apr 21, 2019 0.004246 0.004517 0.003668 0.003856 4,352 375,134
Apr 20, 2019 0.004571 0.004639 0.004192 0.004246 2,975 413,119
Apr 19, 2019 0.004507 0.004530 0.003964 0.004515 4,961 439,225
Apr 18, 2019 0.004535 0.004883 0.004109 0.004506 4,483 438,427
Apr 17, 2019 0.004808 0.004831 0.004420 0.004536 4,551 441,340
Apr 16, 2019 0.004882 0.004919 0.004416 0.004806 5,274 467,614
Apr 15, 2019 0.004590 0.005017 0.004406 0.004882 6,223 474,950
Apr 14, 2019 0.004972 0.004974 0.004587 0.004590 4,240 446,523
Apr 13, 2019 0.005117 0.005130 0.004945 0.004972 2,536 483,758
Apr 12, 2019 0.005089 0.005568 0.004488 0.005120 4,425 498,083
Apr 11, 2019 0.005288 0.005292 0.005052 0.005092 4,969 495,385
Apr 10, 2019 0.005260 0.005409 0.004892 0.005286 3,938 514,284
Apr 09, 2019 0.005220 0.005367 0.004838 0.005261 6,866 511,797
Apr 08, 2019 0.005134 0.005240 0.004444 0.005220 2,577 507,814
Apr 07, 2019 0.004348 0.005350 0.004223 0.005133 778 499,351
Apr 06, 2019 0.004325 0.005197 0.003945 0.004346 3,967 422,862
Apr 05, 2019 0.003890 0.005361 0.003863 0.004324 2,618 420,712
Apr 04, 2019 0.004217 0.006518 0.003840 0.003891 4,871 378,583
Apr 03, 2019 0.004586 0.005597 0.004112 0.004221 3,877 410,616
Apr 02, 2019 0.005423 0.006222 0.004225 0.004588 8,095 446,384
Apr 01, 2019 0.006967 0.007799 0.005217 0.005424 9,597 527,708
Mar 31, 2019 0.008286 0.008291 0.004831 0.006963 14,222 677,390
Mar 30, 2019 0.005352 0.008628 0.004399 0.008286 43,629 806,169
Mar 29, 2019 0.005023 0.006143 0.003804 0.005357 51,551 516,967
Mar 28, 2019 0.002407 0.007215 0.002403 0.005023 55,074 484,711
Mar 27, 2019 0.002708 0.002754 0.002104 0.002408 34,751 232,342
Mar 26, 2019 0.002407 0.002726 0.002407 0.002708 36,011 261,294
Mar 25, 2019 0.002753 0.002779 0.002370 0.002397 33,466 231,309
Mar 24, 2019 0.002817 0.002964 0.002433 0.002749 36,549 265,337