loading...

Cryptocoins Lookup

 XMCT (XMCT)

US$0.00 (-0.87%)
0.00000046 XMCT (0.00%)

XMCT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene XMCT/USDT $18,859 $0.001699 52.70% Spot Percentage Recently
2 CoinBene XMCT/ETH $16,924 $0.001555 47.30% Spot Percentage Recently

XMCT Social Media Feeds

Tools for XMCT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.001664 0.001668 0.001446 0.001636 32,129 157,910
Jan 20, 2019 0.001700 0.001990 0.001619 0.001664 26,956 160,557
Jan 19, 2019 0.001679 0.001708 0.001676 0.001700 37,400 164,083
Jan 18, 2019 0.001930 0.001934 0.001671 0.001678 25,392 161,951
Jan 17, 2019 0.002821 0.002826 0.001789 0.001930 41,616 186,261
Jan 16, 2019 0.001923 0.002829 0.001918 0.002825 59,764 272,593
Jan 15, 2019 0.002045 0.002104 0.001682 0.001923 41,979 185,570
Jan 14, 2019 0.001966 0.002059 0.001966 0.002046 33,546 197,417
Jan 13, 2019 0.001998 0.002028 0.001960 0.001964 47,512 189,585
Jan 12, 2019 0.001980 0.002076 0.001776 0.002003 42,911 193,301
Jan 11, 2019 0.001966 0.001993 0.001960 0.001977 51,448 190,833
Jan 10, 2019 0.002230 0.002230 0.001883 0.001971 57,715 190,252
Jan 09, 2019 0.002349 0.002373 0.002225 0.002229 48,807 215,067
Jan 08, 2019 0.001965 0.002410 0.001961 0.002346 69,759 226,384
Jan 07, 2019 0.003097 0.003105 0.001947 0.001966 47,860 189,767
Jan 06, 2019 0.003108 0.003137 0.003004 0.003102 70,062 299,374
Jan 05, 2019 0.003094 0.003214 0.003040 0.003111 74,869 300,261
Jan 04, 2019 0.003080 0.003157 0.002029 0.003090 73,928 298,199
Jan 03, 2019 0.003114 0.003145 0.001469 0.003071 65,725 296,336
Jan 02, 2019 0.002306 0.003151 0.002306 0.003124 70,775 301,493
Jan 01, 2019 0.002859 0.002953 0.002285 0.002301 59,460 222,103
Dec 31, 2018 0.002960 0.002961 0.002783 0.002854 67,492 275,397
Dec 30, 2018 0.001866 0.003296 0.001824 0.002963 78,485 285,907
Dec 29, 2018 0.002237 0.002281 0.001872 0.001873 51,572 180,763
Dec 28, 2018 0.001972 0.002233 0.001323 0.002230 56,751 215,046
Dec 27, 2018 0.002118 0.002121 0.001973 0.001975 67,659 190,461
Dec 26, 2018 0.002079 0.002133 0.001741 0.002114 64,804 203,835
Dec 25, 2018 0.002345 0.002345 0.002040 0.002075 71,953 200,077
Dec 24, 2018 0.002326 0.002577 0.001832 0.002336 91,836 225,243
Dec 23, 2018 0.002697 0.002733 0.001837 0.002328 89,393 224,452