loading...

Cryptocoins Lookup

 XinFin Network (XDCE)

US$0.00 (-1.57%)
0.00000016 XDCE (0.00%)

XinFin Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox XDCE/ETH $67,117 $0.000546 35.38% Spot Percentage Recently
2 TOPBTC XDCE/ETH $48,183 $0.000608 25.40% Spot Percentage Recently
3 COSS XDCE/BTC $40,015 $0.000614 21.09% Spot Percentage Recently
4 COSS XDCE/ETH $8,908 $0.000618 4.70% Spot Percentage Recently
5 Mercatox XDCE/BTC $5,366 $0.000542 2.83% Spot Percentage Recently
6 LATOKEN XDCE/BTC $2,973 $0.000650 1.57% Spot Percentage Recently
7 LATOKEN XDCE/ETH $2,796 $0.000630 1.47% Spot Percentage Recently
8 COSS XDCE/USD $2,608 $0.000745 1.37% Spot Percentage Recently
9 P2PB2B XDCE/BTC $2,519 $0.000614 1.33% Spot Percentage Recently
10 ABCC XDCE/ETH ** $2,264 $0.000651 1.19% Spot Transaction Mining Recently
11 Indodax XDCE/IDR $2,226 $0.000565 1.17% Spot Percentage Recently
12 DOBI Exchange XDCE/ETH $1,433 $0.000725 0.76% Spot Percentage Recently
13 LATOKEN XDCE/USDT $1,288 $0.000717 0.68% Spot Percentage Recently
14 Bancor Network XDCE/BNT $1,282 $0.000592 0.68% Spot Percentage Recently
15 COSS XDCE/USDT $714 $0.000714 0.38% Spot Percentage Recently
16 IDEX XDCE/ETH $6 $0.000546 0.00% Spot Percentage Recently
17 COSS XDCE/TUSD $0 $0.000587 0.00% Spot Percentage Recently

XinFin Network Social Media Feeds

Tools for XinFin Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000573 0.000642 0.000571 0.000595 176,655 2,305,077
Jan 21, 2019 0.000577 0.000607 0.000544 0.000574 223,557 2,223,273
Jan 20, 2019 0.000621 0.000632 0.000550 0.000577 84,074 2,235,911
Jan 19, 2019 0.000607 0.000687 0.000578 0.000657 174,738 2,544,896
Jan 18, 2019 0.000610 0.000612 0.000532 0.000605 170,599 2,343,604
Jan 17, 2019 0.000619 0.000626 0.000510 0.000611 167,964 2,367,319
Jan 16, 2019 0.000630 0.000641 0.000608 0.000618 182,811 2,396,286
Jan 15, 2019 0.000659 0.000674 0.000627 0.000637 181,390 2,467,244
Jan 14, 2019 0.000580 0.000671 0.000571 0.000659 213,375 2,554,868
Jan 13, 2019 0.000628 0.000645 0.000555 0.000579 69,080 2,245,449
Jan 12, 2019 0.000668 0.000675 0.000627 0.000628 185,433 2,435,194
Jan 11, 2019 0.000604 0.000728 0.000602 0.000668 202,063 2,588,702
Jan 10, 2019 0.000717 0.000741 0.000605 0.000605 184,816 2,343,164
Jan 09, 2019 0.000769 0.000818 0.000714 0.000723 207,548 2,803,417
Jan 08, 2019 0.000744 0.000802 0.000710 0.000769 222,937 2,980,346
Jan 07, 2019 0.000696 0.000782 0.000664 0.000743 267,810 2,881,478
Jan 06, 2019 0.000643 0.000742 0.000638 0.000695 89,027 2,695,421
Jan 05, 2019 0.000760 0.000786 0.000636 0.000636 203,980 2,466,208
Jan 04, 2019 0.000761 0.000790 0.000666 0.000762 203,886 2,952,625
Jan 03, 2019 0.000790 0.000828 0.000692 0.000761 205,796 2,949,822
Jan 02, 2019 0.000770 0.000828 0.000645 0.000791 247,010 3,065,343
Jan 01, 2019 0.000711 0.000779 0.000704 0.000767 242,219 2,972,761
Dec 31, 2018 0.000680 0.000759 0.000680 0.000710 343,910 2,753,575
Dec 30, 2018 0.000759 0.000843 0.000654 0.000679 86,351 2,632,938
Dec 29, 2018 0.000817 0.000826 0.000730 0.000761 207,270 2,950,366
Dec 28, 2018 0.000773 0.000832 0.000707 0.000814 307,535 3,155,203
Dec 27, 2018 0.000735 0.000823 0.000658 0.000772 124,187 2,994,394
Dec 26, 2018 0.000693 0.000753 0.000676 0.000734 240,226 2,846,711
Dec 25, 2018 0.000784 0.000794 0.000692 0.000692 178,313 2,685,451
Dec 24, 2018 0.000758 0.000971 0.000757 0.000780 333,697 3,025,364