loading...

Cryptocoins Lookup

 XinFin Network (XDCE)

US$0.00 (7.59%)
0.00000037 XDCE (0.00%)

XinFin Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC XDCE/ETH $226,702 $0.002002 39.19% Spot Percentage Recently
2 Mercatox XDCE/BTC $134,571 $0.002051 23.27% Spot Percentage Recently
3 COSS XDCE/BTC $81,570 $0.002218 14.10% Spot Percentage Recently
4 COSS XDCE/ETH $53,160 $0.001985 9.19% Spot Percentage Recently
5 Bancor Network XDCE/BNT $25,976 $0.001890 4.49% Spot Percentage Recently
6 LATOKEN XDCE/ETH $22,804 $0.002055 3.94% Spot Percentage Recently
7 DOBI trade XDCE/ETH $12,356 $0.001903 2.14% Spot Percentage Recently
8 LATOKEN XDCE/BTC $10,104 $0.001940 1.75% Spot Percentage Recently
9 IDEX XDCE/ETH $6,526 $0.001963 1.13% Spot Percentage Recently
10 COSS XDCE/USD $2,521 $0.002150 0.44% Spot Percentage Recently
11 LATOKEN XDCE/USDT $2,118 $0.002074 0.37% Spot Percentage Recently

XinFin Network Social Media Feeds

Tools for XinFin Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001734 0.001999 0.001723 0.001927 539,646 7,441,250
Nov 15, 2018 0.001787 0.001821 0.001593 0.001733 541,936 6,690,877
Nov 14, 2018 0.002149 0.002149 0.001721 0.001779 607,577 6,868,421
Nov 13, 2018 0.002313 0.002362 0.002112 0.002137 809,082 8,252,091
Nov 12, 2018 0.001886 0.002441 0.001836 0.002317 918,956 8,948,251
Nov 11, 2018 0.001815 0.001909 0.001805 0.001884 258,954 7,273,938
Nov 10, 2018 0.001626 0.001948 0.001511 0.001817 442,186 7,017,391
Nov 09, 2018 0.001594 0.001688 0.001484 0.001675 785,938 6,465,916
Nov 08, 2018 0.001505 0.001674 0.001505 0.001582 469,550 6,109,515
Nov 07, 2018 0.001340 0.001556 0.001337 0.001505 643,533 5,812,733
Nov 06, 2018 0.001384 0.001402 0.001325 0.001339 744,104 5,157,697
Nov 05, 2018 0.001393 0.001408 0.001320 0.001382 825,247 5,337,056
Nov 04, 2018 0.001327 0.001387 0.001306 0.001387 311,929 5,354,277
Nov 03, 2018 0.001340 0.001351 0.001301 0.001327 494,933 5,124,528
Nov 02, 2018 0.001341 0.001356 0.001289 0.001340 549,941 5,175,575
Nov 01, 2018 0.001318 0.001459 0.001302 0.001341 536,486 5,178,587
Oct 31, 2018 0.001379 0.001384 0.001269 0.001318 499,180 5,089,467
Oct 30, 2018 0.001328 0.001380 0.001259 0.001377 682,721 5,316,166
Oct 29, 2018 0.001372 0.001391 0.001304 0.001327 658,279 5,125,879
Oct 28, 2018 0.001393 0.001417 0.001334 0.001379 211,739 5,323,502
Oct 27, 2018 0.001366 0.001393 0.001332 0.001389 673,618 5,363,313
Oct 26, 2018 0.001375 0.001409 0.001344 0.001368 527,194 5,282,341
Oct 25, 2018 0.001386 0.001422 0.001349 0.001377 494,690 5,317,440
Oct 24, 2018 0.001426 0.001446 0.001382 0.001385 441,962 5,349,373
Oct 23, 2018 0.001390 0.001453 0.001335 0.001428 522,596 5,515,758
Oct 22, 2018 0.001361 0.001472 0.001355 0.001389 521,422 5,365,282
Oct 21, 2018 0.001468 0.001496 0.001339 0.001352 153,634 5,151,395
Oct 20, 2018 0.001453 0.001491 0.001422 0.001467 463,793 5,591,870
Oct 19, 2018 0.001382 0.001482 0.001322 0.001453 480,407 5,539,198
Oct 18, 2018 0.001270 0.001383 0.001243 0.001383 416,691 5,270,346