loading...

Cryptocoins Lookup

 XGOX (XGOX)

US$0.00 (1.08%)
0.00000003 XGOX (0.00%)

XGOX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin XGOX/TRY $1,863 $0.000149 99.74% Spot Percentage Recently
2 Cryptopia XGOX/BTC $4 $0.000170 0.21% Spot Percentage Recently
3 Sistemkoin XGOX/BTC $0 $0.000170 0.02% Spot Percentage Recently
4 Cryptopia XGOX/DOGE $0 $0.000130 0.01% Spot Percentage Recently
5 Crex24 XGOX/BTC $0 $0.000113 0.01% Spot Percentage Recently
6 CoinExchange XGOX/ETH $0 $0.000126 0.00% Spot Percentage Recently
7 Trade Satoshi XGOX/DOGE $0 $0.000240 0.00% Spot Percentage Recently
8 SouthXchange XGOX/BTC $0 $0.000170 0.00% Spot Percentage Recently
9 SouthXchange XGOX/LTC $0 $0.000070 0.00% Spot Percentage Recently
10 SouthXchange XGOX/USD $0 $0.000100 0.00% Spot Percentage Recently
11 CoinExchange XGOX/BTC $0 $0.000113 0.00% Spot Percentage Recently
12 Trade Satoshi XGOX/BTC $0 $0.000170 0.00% Spot Percentage Recently
13 CryptoBridge XGOX/BTC $0 $0.000113 0.00% Spot Percentage Recently

XGOX Social Media Feeds

Tools for XGOX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000147 0.000149 0.000147 0.000149 1,868 354,652
Nov 13, 2018 0.000149 0.000150 0.000146 0.000148 1,954 351,097
Nov 12, 2018 0.000158 0.000159 0.000146 0.000150 2,050 355,802
Nov 11, 2018 0.000166 0.000167 0.000137 0.000157 184 373,936
Nov 10, 2018 0.000143 0.000169 0.000136 0.000166 460 396,170
Nov 09, 2018 0.000177 0.000191 0.000139 0.000143 1,962 339,450
Nov 08, 2018 0.000170 0.000188 0.000165 0.000177 1,480 420,175
Nov 07, 2018 0.000134 0.000170 0.000131 0.000170 3,643 404,937
Nov 06, 2018 0.000185 0.000185 0.000132 0.000134 1,798 316,009
Nov 05, 2018 0.000191 0.000197 0.000174 0.000185 3,524 439,397
Nov 04, 2018 0.000138 0.000193 0.000138 0.000191 5,306 455,061
Nov 03, 2018 0.000136 0.000194 0.000134 0.000138 1,518 329,039
Nov 02, 2018 0.000159 0.000192 0.000136 0.000136 109 324,351
Nov 01, 2018 0.000180 0.000220 0.000127 0.000127 1,085 302,888
Oct 31, 2018 0.000189 0.000245 0.000180 0.000180 1,773 428,932
Oct 30, 2018 0.000191 0.000191 0.000167 0.000188 5,380 448,020
Oct 29, 2018 0.000185 0.000196 0.000154 0.000191 2,533 454,842
Oct 28, 2018 0.000182 0.000259 0.000155 0.000186 2,032 442,428
Oct 27, 2018 0.000140 0.000182 0.000138 0.000182 1,044 432,998
Oct 26, 2018 0.000163 0.000181 0.000138 0.000140 2,107 333,860
Oct 25, 2018 0.000157 0.000165 0.000146 0.000163 3,606 387,100
Oct 24, 2018 0.000139 0.000157 0.000137 0.000157 2,639 374,186
Oct 23, 2018 0.000135 0.000144 0.000104 0.000139 1,439 330,683
Oct 22, 2018 0.000136 0.000159 0.000129 0.000135 5,161 321,127
Oct 21, 2018 0.000140 0.000141 0.000136 0.000136 1,852 324,394
Oct 20, 2018 0.000145 0.000145 0.000134 0.000140 1,032 333,258
Oct 19, 2018 0.000143 0.000145 0.000133 0.000145 3,860 344,687
Oct 18, 2018 0.000160 0.000161 0.000142 0.000143 3,247 340,582
Oct 17, 2018 0.000157 0.000160 0.000131 0.000160 663 380,180
Oct 16, 2018 0.000129 0.000160 0.000129 0.000157 4,840 372,554