loading...

Cryptocoins Lookup

 XGOX (XGOX)

US$0.00 (37.93%)
0.00000001 XGOX (0.00%)

XGOX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin XGOX/TRY $2,873 $0.000052 89.79% Spot Percentage Recently
2 Cryptopia XGOX/BTC $242 $0.000037 0.00% Spot Percentage 180 hours ago
3 Cryptopia XGOX/DOGE $32 $0.000024 0.00% Spot Percentage 180 hours ago
4 CryptoBridge XGOX/BTC $21 $0.000036 0.67% Spot Percentage Recently
5 Trade Satoshi XGOX/BTC $20 $0.000036 0.61% Spot Percentage Recently
6 Trade Satoshi XGOX/DOGE $11 $0.000035 0.34% Spot Percentage Recently
7 Crex24 XGOX/BTC $0 $0.000036 0.01% Spot Percentage Recently
8 SouthXchange XGOX/BTC $0 $0.000036 0.00% Spot Percentage Recently
9 Sistemkoin XGOX/BTC $0 $0.000036 0.00% Spot Percentage Recently
10 CoinExchange XGOX/BTC $0 $0.000036 0.00% Spot Percentage Recently
11 CoinExchange XGOX/ETH $0 $0.000020 0.00% Spot Percentage Recently
12 SouthXchange XGOX/LTC $0 $0.000038 0.00% Spot Percentage Recently
13 SouthXchange XGOX/USD $0 $0.000400 0.00% Spot Percentage Recently

XGOX Social Media Feeds

Tools for XGOX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000037 0.000055 0.000037 0.000038 2,515 90,635
Jan 19, 2019 0.000037 0.000037 0.000037 0.000037 2,589 88,837
Jan 18, 2019 0.000037 0.000037 0.000037 0.000037 1,784 88,406
Jan 17, 2019 0.000056 0.000056 0.000036 0.000037 2,298 88,625
Jan 16, 2019 0.000036 0.000056 0.000036 0.000056 2,903 132,159
Jan 15, 2019 0.000037 0.000043 0.000034 0.000036 51 84,687
Jan 14, 2019 0.000036 0.000037 0.000032 0.000037 2,249 87,527
Jan 13, 2019 0.000037 0.000037 0.000036 0.000036 2,262 84,691
Jan 12, 2019 0.000037 0.000037 0.000037 0.000037 2,052 88,204
Jan 11, 2019 0.000040 0.000049 0.000037 0.000037 2,089 88,292
Jan 10, 2019 0.000041 0.000041 0.000040 0.000040 2,503 95,010
Jan 09, 2019 0.000041 0.000041 0.000040 0.000041 2,438 96,794
Jan 08, 2019 0.000041 0.000041 0.000040 0.000041 3,500 97,002
Jan 07, 2019 0.000040 0.000043 0.000040 0.000041 2,312 97,030
Jan 06, 2019 0.000039 0.000041 0.000039 0.000040 2,040 95,091
Jan 05, 2019 0.000039 0.000039 0.000039 0.000039 2,024 93,144
Jan 04, 2019 0.000038 0.000054 0.000038 0.000039 104 93,560
Jan 03, 2019 0.000037 0.000039 0.000037 0.000038 1,934 91,373
Jan 02, 2019 0.000064 0.000074 0.000036 0.000037 1,719 87,548
Jan 01, 2019 0.000035 0.000064 0.000034 0.000063 6,286 151,098
Dec 31, 2018 0.000052 0.000052 0.000033 0.000035 1,270 84,041
Dec 30, 2018 0.000052 0.000052 0.000049 0.000052 1,798 123,813
Dec 29, 2018 0.000068 0.000070 0.000052 0.000052 2,331 124,410
Dec 28, 2018 0.000038 0.000068 0.000037 0.000068 6,557 160,849
Dec 27, 2018 0.000048 0.000048 0.000038 0.000038 2,280 89,747
Dec 26, 2018 0.000064 0.000064 0.000035 0.000048 1,831 113,449
Dec 25, 2018 0.000064 0.000070 0.000061 0.000064 2,137 152,516
Dec 24, 2018 0.000080 0.000145 0.000064 0.000064 1,508 153,270
Dec 23, 2018 0.000039 0.000080 0.000039 0.000080 4,385 190,032
Dec 22, 2018 0.000039 0.000039 0.000039 0.000039 1,839 93,500