loading...

Cryptocoins Lookup

 XDNA (XDNA)

US$0.04 (2.77%)
0.00001184 XDNA (0.00%)

XDNA Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia XDNA/BTC $2,821 $0.044563 0.00% Spot Percentage 175 hours ago
2 CryptoBridge XDNA/BTC $501 $0.042280 14.99% Spot Percentage Recently
3 Cryptopia XDNA/LTC $22 $0.048114 0.00% Spot Percentage 175 hours ago
4 Cryptopia XDNA/DOGE $0 $0.038382 0.00% Spot Percentage 175 hours ago

XDNA Social Media Feeds

Tools for XDNA


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.048296 0.048477 0.039428 0.039773 348 129,853
Jan 19, 2019 0.058046 0.058073 0.044061 0.048342 2,064 157,416
Jan 18, 2019 0.047891 0.058096 0.039301 0.058035 379 188,716
Jan 17, 2019 0.049214 0.051403 0.047225 0.047906 1,325 155,560
Jan 16, 2019 0.048955 0.059872 0.047350 0.049357 1,211 160,046
Jan 15, 2019 0.044372 0.072473 0.041311 0.049011 84 158,698
Jan 14, 2019 0.046417 0.048691 0.042551 0.044403 3,040 143,575
Jan 13, 2019 0.038502 0.061995 0.037247 0.046393 4,150 149,799
Jan 12, 2019 0.037400 0.039445 0.037188 0.038610 2,480 124,492
Jan 11, 2019 0.035394 0.038469 0.035394 0.037830 2,093 121,802
Jan 10, 2019 0.043066 0.044115 0.036154 0.036154 2,416 116,242
Jan 09, 2019 0.053162 0.055627 0.028777 0.043149 5,358 138,534
Jan 08, 2019 0.057289 0.059618 0.052777 0.053067 2,823 170,135
Jan 07, 2019 0.059371 0.064176 0.057200 0.057203 431 183,135
Jan 06, 2019 0.058738 0.061818 0.057712 0.059358 2,084 189,762
Jan 05, 2019 0.057973 0.061471 0.057920 0.059613 2,025 190,306
Jan 04, 2019 0.061414 0.061414 0.057906 0.058121 1,121 185,278
Jan 03, 2019 0.062170 0.062572 0.059423 0.061330 1,839 215,162
Jan 02, 2019 0.059817 0.062851 0.059241 0.061307 3,499 193,343
Jan 01, 2019 0.057762 0.060922 0.057240 0.059919 1,639 188,691
Dec 31, 2018 0.064414 0.065337 0.057353 0.057646 2,418 181,267
Dec 30, 2018 0.057913 0.066597 0.057362 0.064122 4,300 201,323
Dec 29, 2018 0.064660 0.065051 0.057489 0.057817 2,948 181,247
Dec 28, 2018 0.060261 0.065463 0.058922 0.063418 3,446 198,502
Dec 27, 2018 0.063086 0.063606 0.059112 0.059112 3,129 184,736
Dec 26, 2018 0.064331 0.066211 0.061053 0.062952 2,580 196,433
Dec 25, 2018 0.070040 0.070114 0.063527 0.064336 2,449 200,441
Dec 24, 2018 0.068440 0.075894 0.068440 0.070300 2,537 218,680
Dec 23, 2018 0.074023 0.079979 0.068343 0.068414 1,310 220,750
Dec 22, 2018 0.072098 0.074602 0.066744 0.073428 1,273 236,573