loading...

Cryptocoins Lookup

 XDNA (XDNA)

US$0.09 (5.47%)
0.00001918 XDNA (0.00%)

XDNA Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia XDNA/BTC $4,120 $0.088733 92.78% Spot Percentage Recently
2 CryptoBridge XDNA/BTC $304 $0.079272 6.84% Spot Percentage Recently
3 Cryptopia XDNA/LTC $17 $0.088031 0.37% Spot Percentage Recently
4 Cryptopia XDNA/DOGE $0 $0.101874 0.00% Spot Percentage Recently

XDNA Social Media Feeds

Tools for XDNA


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.090420 0.092560 0.077928 0.080158 3,701 162,041
Nov 19, 2018 0.111620 0.112053 0.090159 0.090812 1,426 183,578
Nov 18, 2018 0.109097 0.115605 0.108067 0.111303 8,331 225,000
Nov 17, 2018 0.107885 0.111349 0.104394 0.108468 3,909 219,269
Nov 16, 2018 0.110699 0.110699 0.104932 0.107662 1,132 217,640
Nov 15, 2018 0.113469 0.118282 0.106462 0.110726 2,440 192,567
Nov 14, 2018 0.128756 0.139357 0.108555 0.110753 2,580 223,381
Nov 13, 2018 0.133632 0.146770 0.126649 0.129149 2,397 259,824
Nov 12, 2018 0.137563 0.140810 0.131610 0.133723 7,872 268,343
Nov 11, 2018 0.138558 0.143867 0.129042 0.139626 6,662 279,471
Nov 10, 2018 0.138659 0.143588 0.134639 0.138687 5,737 276,886
Nov 09, 2018 0.143442 0.147682 0.136763 0.139407 4,032 277,613
Nov 08, 2018 0.141070 0.158675 0.137626 0.143441 5,629 284,909
Nov 07, 2018 0.148347 0.157014 0.139630 0.140376 7,834 278,103
Nov 06, 2018 0.133876 0.148311 0.124964 0.148311 7,267 247,640
Nov 05, 2018 0.130468 0.137511 0.124222 0.132039 5,487 260,233
Nov 04, 2018 0.133928 0.145715 0.128650 0.130509 5,758 256,550
Nov 03, 2018 0.142609 0.147571 0.127848 0.133617 9,379 261,976
Nov 02, 2018 0.144139 0.163501 0.136048 0.139763 1,407 273,308
Nov 01, 2018 0.139869 0.157363 0.139869 0.144139 1,740 281,119
Oct 31, 2018 0.128446 0.960025 0.124626 0.139869 2,718 272,071
Oct 30, 2018 0.121181 0.128864 0.120813 0.127989 7,966 248,304
Oct 29, 2018 0.133365 0.139104 0.120634 0.121845 7,684 235,760
Oct 28, 2018 0.161080 0.161629 0.130476 0.133378 5,505 257,353
Oct 27, 2018 0.161415 0.165471 0.149677 0.158300 10,567 303,789
Oct 26, 2018 0.179572 0.180480 0.161107 0.162040 2,671 310,081
Oct 25, 2018 0.167292 0.180750 0.147976 0.179928 16,220 341,528
Oct 24, 2018 0.172666 0.184685 0.164084 0.167220 3,931 316,497
Oct 23, 2018 0.122451 0.189314 0.121233 0.182536 14,170 349,268
Oct 22, 2018 0.113447 0.141932 0.111774 0.122459 9,742 236,583