loading...

Cryptocoins Lookup

 Xchange (XCG)

US$0.07 (24.92%)
0.00001300 XCG (0.00%)

Xchange Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange XCG/BTC $2,464 $0.072077 99.96% Spot Percentage Recently
2 BTC-Alpha XCG/BTC $1 $0.049955 0.04% Spot Percentage Recently

Xchange Social Media Feeds

Tools for Xchange


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.056613 0.057879 0.055313 0.056053 1,598 217,374
Nov 15, 2018 0.051985 0.066879 0.050731 0.056630 871 217,504
Nov 14, 2018 0.056111 0.063689 0.049881 0.051700 571 196,670
Nov 13, 2018 0.063111 0.063400 0.055101 0.056236 389 211,913
Nov 12, 2018 0.064314 0.064449 0.054176 0.063391 683 236,645
Nov 11, 2018 0.038515 0.071209 0.019851 0.063920 6,069 236,394
Nov 10, 2018 0.063817 0.073651 0.038543 0.038543 3,512 141,196
Nov 09, 2018 0.075843 0.076194 0.057401 0.063836 818 231,538
Nov 08, 2018 0.075763 0.076359 0.064925 0.075839 2,620 272,278
Nov 07, 2018 0.080790 0.081980 0.072432 0.075815 1,271 269,436
Nov 06, 2018 0.079684 0.080768 0.073474 0.080761 2,074 283,299
Nov 05, 2018 0.079216 0.085441 0.078307 0.079294 2,233 276,113
Nov 04, 2018 0.078549 0.079231 0.078033 0.079216 1,197 399,005
Nov 03, 2018 0.085867 0.085867 0.078533 0.078549 1,875 392,907
Nov 02, 2018 0.076956 0.085986 0.076956 0.085866 4,768 426,487
Nov 01, 2018 0.076327 0.080060 0.076327 0.076955 355 256,883
Oct 31, 2018 0.078803 0.078857 0.076324 0.076327 3,963 252,250
Oct 30, 2018 0.082090 0.082177 0.076016 0.078558 1,385 257,118
Oct 29, 2018 0.077396 0.088134 0.076000 0.082078 1,164 265,980
Oct 28, 2018 0.081223 0.091716 0.074469 0.077421 921 248,353
Oct 27, 2018 0.071139 0.096909 0.070463 0.081202 1,841 257,918
Oct 26, 2018 0.095601 0.096156 0.070937 0.071434 4,711 224,638
Oct 25, 2018 0.093952 0.104471 0.078818 0.095790 1,416 298,254
Oct 24, 2018 0.077688 0.094195 0.077688 0.093909 1,911 289,444
Oct 23, 2018 0.087438 0.097895 0.065486 0.078043 3,939 238,130
Oct 22, 2018 0.134689 0.140017 0.087427 0.087446 6,660 264,259
Oct 21, 2018 0.134330 0.149526 0.120080 0.134758 2,589 403,276
Oct 20, 2018 0.143303 0.155257 0.132634 0.134349 7,452 398,177
Oct 19, 2018 0.129420 0.169688 0.129395 0.143286 9,185 417,318
Oct 18, 2018 0.141546 0.187134 0.127367 0.129442 11,223 373,230