loading...

Cryptocoins Lookup

 Xchange (XCG)

US$0.01 (4.11%)
0.00000183 XCG (0.00%)

Xchange Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange XCG/BTC $55 $0.006611 100.00% Spot Percentage Recently
2 BTC-Alpha XCG/BTC $0 $0.008743 0.00% Spot Percentage Recently

Xchange Social Media Feeds

Tools for Xchange


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.007222 0.007706 0.006280 0.006847 27 60,521
Jan 21, 2019 0.007344 0.008298 0.007162 0.007218 246 63,794
Jan 20, 2019 0.008603 0.008917 0.007231 0.007336 208 64,839
Jan 19, 2019 0.010820 0.010869 0.006585 0.008611 2,273 76,112
Jan 18, 2019 0.010659 0.012501 0.010621 0.010745 220 94,966
Jan 17, 2019 0.012596 0.012621 0.010489 0.010662 246 94,238
Jan 16, 2019 0.011242 0.012646 0.009950 0.012595 168 111,321
Jan 15, 2019 0.013198 0.013606 0.011248 0.011291 680 99,556
Jan 14, 2019 0.012241 0.013235 0.011174 0.013201 167 115,982
Jan 13, 2019 0.012420 0.013656 0.011009 0.012232 1,768 107,072
Jan 12, 2019 0.012880 0.013540 0.012302 0.012431 495 108,426
Jan 11, 2019 0.013799 0.015043 0.009255 0.012893 919 112,053
Jan 10, 2019 0.016908 0.016995 0.013728 0.013802 264 119,471
Jan 09, 2019 0.020170 0.020341 0.015219 0.016895 502 145,721
Jan 08, 2019 0.018809 0.018871 0.014869 0.015342 694 131,847
Jan 07, 2019 0.017865 0.020753 0.014909 0.018780 1,372 160,828
Jan 06, 2019 0.018066 0.021818 0.014928 0.017861 1,059 152,410
Jan 05, 2019 0.023237 0.023615 0.018039 0.018066 1,133 153,585
Jan 04, 2019 0.016736 0.028481 0.013423 0.023298 2,674 197,343
Jan 03, 2019 0.018539 0.018560 0.005320 0.016722 1,849 141,143
Jan 02, 2019 0.026271 0.026271 0.017683 0.018523 743 155,224
Jan 01, 2019 0.017392 0.026204 0.017346 0.026204 1,573 215,319
Dec 31, 2018 0.029403 0.029403 0.017339 0.017357 2,051 140,520
Dec 30, 2018 0.024572 0.029460 0.018896 0.029367 3,512 233,853
Dec 29, 2018 0.024039 0.025504 0.019851 0.024547 625 193,138
Dec 28, 2018 0.028103 0.028975 0.021947 0.024002 1,041 186,783
Dec 27, 2018 0.030860 0.031437 0.028064 0.028075 2,292 216,173
Dec 26, 2018 0.029416 0.032820 0.029307 0.030914 1,812 235,814
Dec 25, 2018 0.035084 0.035084 0.029163 0.029419 1,087 222,268
Dec 24, 2018 0.029199 0.037301 0.027963 0.035011 3,349 261,984