loading...

Cryptocoins Lookup

 XcelToken (XCEL)

US$0.06 (-0.0%)
0.00001502 XCEL (0.00%)

XcelToken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox XCEL/BTC $0 $0.054015 0.00% Spot Percentage Recently
2 Mercatox XCEL/ETH $0 $0.669918 0.00% Spot Percentage Recently
3 OpenLedger DEX XCEL/BTC $0 $0.024475 0.00% Spot Percentage Recently

XcelToken Social Media Feeds

Tools for XcelToken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.055999 0.055999 0.055999 0.055999 - 4,135,927
Jan 21, 2019 0.055999 0.055999 0.055999 0.055999 - 4,135,927
Jan 20, 2019 0.055999 0.055999 0.055999 0.055999 - 4,135,927
Jan 19, 2019 0.054833 0.056398 0.054715 0.055999 - 4,135,927
Jan 18, 2019 0.052267 0.055124 0.052267 0.054819 84 4,048,801
Jan 17, 2019 0.052267 0.052267 0.052267 0.052267 - 3,860,271
Jan 16, 2019 0.052267 0.052267 0.052267 0.052267 - 3,860,271
Jan 15, 2019 0.052267 0.052267 0.052267 0.052267 - 3,860,271
Jan 14, 2019 0.052267 0.052267 0.052267 0.052267 - 3,860,271
Jan 13, 2019 0.052267 0.052267 0.052267 0.052267 - 3,860,271
Jan 12, 2019 0.052267 0.052267 0.052267 0.052267 - 3,860,271
Jan 11, 2019 0.052099 0.052513 0.051759 0.052267 - 3,860,271
Jan 10, 2019 0.056413 0.056806 0.051763 0.052110 1,255 3,848,666
Jan 09, 2019 0.028832 0.056630 0.028832 0.056371 2,148 4,163,375
Jan 08, 2019 0.028832 0.028832 0.028832 0.028832 - 2,129,466
Jan 07, 2019 0.028832 0.028832 0.028832 0.028832 - 2,129,466
Jan 06, 2019 0.028832 0.028832 0.028832 0.028832 - 2,129,466
Jan 05, 2019 0.028832 0.028832 0.028832 0.028832 - 2,129,466
Jan 04, 2019 0.028832 0.028832 0.028832 0.028832 - 2,129,466
Jan 03, 2019 0.028832 0.028832 0.028832 0.028832 - 2,129,466
Jan 02, 2019 0.028832 0.028832 0.028832 0.028832 - 2,129,466
Jan 01, 2019 0.028832 0.028832 0.028832 0.028832 - 2,129,466
Dec 31, 2018 0.028832 0.028832 0.028832 0.028832 - 2,129,466
Dec 30, 2018 0.028832 0.028832 0.028832 0.028832 - 2,129,466
Dec 29, 2018 0.028883 0.029030 0.028797 0.028832 - 2,129,466
Dec 28, 2018 0.027701 0.029026 0.026700 0.028838 9 2,129,864
Dec 27, 2018 0.027701 0.027701 0.027701 0.027701 - 2,045,941
Dec 26, 2018 0.028003 0.028544 0.027566 0.027701 - 2,045,941
Dec 25, 2018 0.029938 0.029938 0.027472 0.028005 152 2,068,375
Dec 24, 2018 0.029319 0.031331 0.029319 0.029875 7 2,206,498