loading...

Cryptocoins Lookup

 Xaurum (XAUR)

US$0.04 (6.54%)
0.00001098 XAUR (0.00%)

Xaurum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin XAUR/BTC $8,060 $0.041987 67.63% Spot Percentage Recently
2 Mercatox XAUR/BTC $3,613 $0.039105 30.31% Spot Percentage Recently
3 HitBTC XAUR/ETH $136 $0.039517 1.14% Spot Percentage Recently
4 HitBTC XAUR/BTC $109 $0.040902 0.91% Spot Percentage Recently

Xaurum Social Media Feeds

Tools for Xaurum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.038215 0.043071 0.037433 0.039815 10,520 3,600,222
Jan 18, 2019 0.042239 0.042858 0.038159 0.038214 7,855 3,455,507
Jan 17, 2019 0.039077 0.043081 0.038308 0.042046 11,881 4,016,782
Jan 16, 2019 0.037924 0.040912 0.036671 0.039417 13,440 3,765,621
Jan 15, 2019 0.040066 0.042672 0.036649 0.038065 9,576 3,636,514
Jan 14, 2019 0.041891 0.046436 0.035633 0.041004 9,932 3,917,222
Jan 13, 2019 0.039657 0.041870 0.037377 0.041870 3,067 4,000,035
Jan 12, 2019 0.039265 0.041645 0.037473 0.039693 13,223 3,792,087
Jan 11, 2019 0.039734 0.040913 0.036991 0.039302 8,374 3,754,843
Jan 10, 2019 0.043717 0.044496 0.039405 0.039846 13,746 3,806,829
Jan 09, 2019 0.041972 0.043876 0.040399 0.043686 14,235 4,173,685
Jan 08, 2019 0.039277 0.042825 0.034340 0.041850 10,856 3,998,374
Jan 07, 2019 0.040456 0.043583 0.038234 0.038325 6,387 3,661,613
Jan 06, 2019 0.039158 0.042411 0.036790 0.040694 7,129 3,887,981
Jan 05, 2019 0.038606 0.041524 0.037765 0.038882 10,255 3,714,925
Jan 04, 2019 0.038051 0.040301 0.036924 0.038738 10,878 3,701,183
Jan 03, 2019 0.038852 0.041570 0.036871 0.038316 11,063 3,660,976
Jan 02, 2019 0.037768 0.041138 0.036464 0.038288 12,146 3,658,340
Jan 01, 2019 0.037515 0.039860 0.035446 0.038050 7,276 3,635,557
Dec 31, 2018 0.039031 0.039944 0.035983 0.037603 13,773 3,592,907
Dec 30, 2018 0.038376 0.040014 0.035823 0.038833 12,128 3,710,534
Dec 29, 2018 0.036597 0.040336 0.033771 0.038438 14,547 3,672,858
Dec 28, 2018 0.035269 0.039177 0.031377 0.035737 15,270 3,414,801
Dec 27, 2018 0.035991 0.038736 0.035081 0.035557 11,979 3,397,650
Dec 26, 2018 0.037503 0.038967 0.034591 0.036704 8,459 3,507,790
Dec 25, 2018 0.041739 0.042275 0.037560 0.038083 13,389 3,639,632
Dec 24, 2018 0.038813 0.043239 0.038813 0.042002 11,745 4,014,236
Dec 23, 2018 0.038222 0.040397 0.037614 0.038580 14,527 3,687,252
Dec 22, 2018 0.037889 0.039016 0.036703 0.038872 9,364 3,715,186
Dec 21, 2018 0.038701 0.040878 0.036980 0.037817 11,788 3,614,339