loading...

Cryptocoins Lookup

 Xaurum (XAUR)

US$0.04 (-11.89%)
0.00000631 XAUR (0.00%)

Xaurum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox XAUR/BTC $4,483 $0.035068 74.07% Spot Percentage Recently
2 HitBTC XAUR/BTC $1,056 $0.036076 17.44% Spot Percentage Recently
3 Livecoin XAUR/BTC $497 $0.036581 8.21% Spot Percentage Recently
4 HitBTC XAUR/ETH $16 $0.035409 0.27% Spot Percentage Recently

Xaurum Social Media Feeds

Tools for Xaurum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.039528 0.041545 0.034346 0.035786 6,108 3,535,241
Nov 13, 2018 0.039372 0.042063 0.038109 0.039645 6,476 3,974,902
Nov 12, 2018 0.042607 0.042694 0.038570 0.039543 5,515 3,964,682
Nov 11, 2018 0.046463 0.047581 0.039961 0.042346 13,397 4,245,756
Nov 10, 2018 0.039187 0.047965 0.039187 0.046487 5,702 4,660,946
Nov 09, 2018 0.038845 0.045139 0.038398 0.039193 3,252 3,951,037
Nov 08, 2018 0.039697 0.042733 0.038842 0.038842 7,710 3,915,848
Nov 07, 2018 0.041304 0.046982 0.039573 0.039725 2,266 4,004,776
Nov 06, 2018 0.040735 0.042506 0.039330 0.041305 10,984 4,174,526
Nov 05, 2018 0.045536 0.047085 0.040262 0.040573 24,707 4,090,286
Nov 04, 2018 0.045207 0.046506 0.041706 0.045536 13,934 4,590,645
Nov 03, 2018 0.044322 0.045613 0.041757 0.045207 3,836 4,557,478
Nov 02, 2018 0.042523 0.048788 0.042270 0.044322 40,712 4,468,298
Nov 01, 2018 0.043687 0.046645 0.042523 0.042523 21,738 4,286,874
Oct 31, 2018 0.044342 0.046100 0.043633 0.043687 12,145 4,404,272
Oct 30, 2018 0.048898 0.048941 0.043878 0.044215 20,217 4,457,471
Oct 29, 2018 0.047678 0.048899 0.045421 0.048891 2,993 5,490,588
Oct 28, 2018 0.046982 0.049119 0.046441 0.047918 5,612 5,381,318
Oct 27, 2018 0.047761 0.048562 0.046427 0.046733 6,992 5,248,217
Oct 26, 2018 0.045350 0.048329 0.039572 0.047940 20,911 5,383,800
Oct 25, 2018 0.043402 0.046872 0.041914 0.045423 3,839 5,101,179
Oct 24, 2018 0.040718 0.045707 0.040718 0.043244 13,785 4,856,393
Oct 23, 2018 0.041259 0.048676 0.040271 0.040903 5,653 4,593,471
Oct 22, 2018 0.040923 0.043175 0.040228 0.041263 5,023 4,633,900
Oct 21, 2018 0.042010 0.044434 0.040708 0.040937 7,146 4,597,347
Oct 20, 2018 0.042209 0.045123 0.040372 0.042000 9,119 4,716,747
Oct 19, 2018 0.041187 0.042752 0.039791 0.042206 11,038 4,739,893
Oct 18, 2018 0.038404 0.045798 0.036563 0.041194 47,161 4,626,142
Oct 17, 2018 0.037265 0.039779 0.036364 0.038254 4,563 4,296,051
Oct 16, 2018 0.036645 0.038115 0.036120 0.037137 2,513 4,170,597