loading...

Cryptocoins Lookup

 Xaurum (XAUR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (-5.47%)
0.00000576 XAUR (0.00%)

Xaurum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin XAUR/BTC $11,143 $0.032040 48.56% Spot Percentage Recently
2 HitBTC XAUR/BTC $8,316 $0.030117 36.24% Spot Percentage Recently
3 Mercatox XAUR/BTC $3,419 $0.032422 14.90% Spot Percentage Recently
4 HitBTC XAUR/ETH $68 $0.033240 0.30% Spot Percentage Recently

Xaurum Social Media Feeds

Tools for Xaurum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.030338 0.035543 0.030022 0.033331 19,671 2,888,905
Apr 22, 2019 0.034002 0.034405 0.027257 0.030338 5,651 2,629,550
Apr 21, 2019 0.030104 0.034237 0.027296 0.034019 6,343 2,948,540
Apr 20, 2019 0.034455 0.034455 0.029976 0.030092 4,519 2,608,211
Apr 19, 2019 0.034410 0.035528 0.033377 0.034444 8,513 2,985,446
Apr 18, 2019 0.034262 0.035830 0.033472 0.034906 12,347 3,025,460
Apr 17, 2019 0.035653 0.035919 0.033049 0.034262 11,446 2,970,746
Apr 16, 2019 0.032649 0.035752 0.031445 0.035597 11,528 3,086,495
Apr 15, 2019 0.035273 0.035362 0.031968 0.032650 12,026 2,830,973
Apr 14, 2019 0.033863 0.035436 0.031818 0.035273 11,201 3,058,442
Apr 13, 2019 0.032555 0.034861 0.032212 0.033863 7,517 2,936,201
Apr 12, 2019 0.031783 0.033220 0.030036 0.032559 12,726 2,823,119
Apr 11, 2019 0.032179 0.032839 0.028444 0.031783 11,567 2,755,836
Apr 10, 2019 0.032024 0.033413 0.030545 0.032164 7,710 2,788,881
Apr 09, 2019 0.033519 0.033570 0.031159 0.032033 10,007 2,777,508
Apr 08, 2019 0.033506 0.034624 0.032196 0.033519 10,742 2,906,319
Apr 07, 2019 0.034529 0.035149 0.032501 0.033475 5,975 2,902,508
Apr 06, 2019 0.033313 0.035521 0.032007 0.034564 8,164 2,996,921
Apr 05, 2019 0.033367 0.034492 0.031659 0.033304 7,418 2,887,722
Apr 04, 2019 0.033232 0.035003 0.032123 0.033369 9,214 2,893,314
Apr 03, 2019 0.033388 0.037040 0.033128 0.033215 13,232 2,879,960
Apr 02, 2019 0.033819 0.037567 0.031107 0.033568 19,175 2,910,570
Apr 01, 2019 0.037264 0.037709 0.033173 0.033816 11,837 2,932,107
Mar 31, 2019 0.037890 0.038282 0.035187 0.037485 10,446 3,250,242
Mar 30, 2019 0.038221 0.041478 0.037398 0.037890 12,322 3,285,393
Mar 29, 2019 0.037257 0.038683 0.036962 0.038298 9,837 3,320,707
Mar 28, 2019 0.037993 0.038768 0.036959 0.037257 12,463 3,247,360
Mar 27, 2019 0.038349 0.039344 0.037043 0.037993 13,395 3,311,435
Mar 26, 2019 0.037982 0.038303 0.036485 0.038303 7,693 3,338,485
Mar 25, 2019 0.038585 0.038813 0.036507 0.037935 8,217 3,306,388