loading...

Cryptocoins Lookup

 X8X Token (X8X)

US$0.03 (6.69%)
0.00000572 X8X (0.00%)

X8X Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network X8X/BNT $0 $0.031943 0.00% Spot Percentage Recently
2 IDEX X8X/ETH $0 $0.029897 0.00% Spot Percentage Recently
3 LATOKEN X8X/ETH $0 $0.029915 0.00% Spot Percentage Recently
4 LATOKEN X8X/BTC $0 $0.015670 0.00% Spot Percentage Recently

X8X Token Social Media Feeds

Tools for X8X Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.031292 0.031930 0.029484 0.029721 1,156 1,828,078
Nov 16, 2018 0.033009 0.033609 0.031217 0.031328 1,320 1,926,877
Nov 15, 2018 0.034239 0.034603 0.031337 0.033091 1,722 2,035,339
Nov 14, 2018 0.035622 0.037481 0.031504 0.034124 7,459 2,098,876
Nov 13, 2018 0.035160 0.037685 0.034769 0.035636 4,141 2,191,894
Nov 12, 2018 0.035426 0.037197 0.034341 0.035131 10,087 2,160,808
Nov 11, 2018 0.030400 0.035461 0.030216 0.035461 11,037 2,181,124
Nov 10, 2018 0.030227 0.030502 0.029852 0.030422 239 1,871,182
Nov 09, 2018 0.029626 0.030258 0.025103 0.030219 6,184 1,858,721
Nov 08, 2018 0.030639 0.030746 0.029667 0.029669 7 1,824,880
Nov 07, 2018 0.030798 0.031153 0.030338 0.030578 6 1,880,784
Nov 06, 2018 0.029970 0.031082 0.028491 0.030745 2,245 1,882,241
Nov 05, 2018 0.027868 0.031081 0.027732 0.029994 2,815 1,844,863
Nov 04, 2018 0.026943 0.027868 0.025175 0.027868 322 1,714,062
Nov 03, 2018 0.027374 0.028120 0.026943 0.026943 962 1,657,198
Nov 02, 2018 0.028233 0.030125 0.025801 0.027374 10,931 1,683,720
Nov 01, 2018 0.027659 0.030315 0.027636 0.028233 257 1,736,555
Oct 31, 2018 0.027258 0.027661 0.027226 0.027659 1,192 1,701,225
Oct 30, 2018 0.027857 0.029229 0.027222 0.027263 2,712 1,676,905
Oct 29, 2018 0.029098 0.029195 0.027667 0.027856 993 1,713,367
Oct 28, 2018 0.030151 0.030411 0.028531 0.029128 2,904 1,791,598
Oct 27, 2018 0.029485 0.030459 0.029427 0.030093 647 1,850,965
Oct 26, 2018 0.029830 0.029885 0.029040 0.029472 281 1,812,726
Oct 25, 2018 0.029988 0.030554 0.027759 0.029812 5,201 1,833,675
Oct 24, 2018 0.029196 0.031130 0.029128 0.029990 5,311 1,844,587
Oct 23, 2018 0.030856 0.031044 0.029101 0.029140 1,012 1,792,324
Oct 22, 2018 0.041831 0.042694 0.029516 0.030869 2,800 1,898,689
Oct 21, 2018 0.029648 0.029655 0.029391 0.029579 9 1,819,307
Oct 20, 2018 0.030020 0.030147 0.029469 0.029633 298 1,822,641
Oct 19, 2018 0.028155 0.030625 0.027985 0.030030 2,304 1,847,059