loading...

Cryptocoins Lookup

 X8X Token (X8X)

US$0.01 (-18.73%)
0.00000361 X8X (0.00%)

X8X Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network X8X/BNT $6,376 $0.012830 93.39% Spot Percentage Recently
2 IDEX X8X/ETH $451 $0.013475 6.61% Spot Percentage Recently

X8X Token Social Media Feeds

Tools for X8X Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.015639 0.016406 0.012760 0.012916 7,164 1,013,987
Jan 20, 2019 0.015367 0.015692 0.014743 0.015636 761 1,227,543
Jan 19, 2019 0.015859 0.016725 0.015025 0.015379 1,737 1,207,383
Jan 18, 2019 0.014816 0.016071 0.014441 0.015802 1,224 1,240,543
Jan 17, 2019 0.016400 0.016855 0.014975 0.014987 2,502 1,176,611
Jan 16, 2019 0.013405 0.018365 0.013357 0.016828 2,791 1,321,140
Jan 15, 2019 0.018403 0.018809 0.013234 0.013420 682 825,433
Jan 14, 2019 0.015283 0.019156 0.010232 0.018626 5,409 1,145,617
Jan 13, 2019 0.015588 0.020701 0.015500 0.015518 13,496 954,453
Jan 12, 2019 0.014935 0.016316 0.014882 0.016206 894 996,819
Jan 11, 2019 0.014407 0.016698 0.014152 0.015389 2,636 946,546
Jan 10, 2019 0.016092 0.016729 0.014081 0.014827 2,175 911,995
Jan 09, 2019 0.016888 0.017799 0.015182 0.016670 499 1,025,315
Jan 08, 2019 0.015405 0.018595 0.015394 0.017194 8,656 1,057,565
Jan 07, 2019 0.016262 0.016363 0.015514 0.015627 201 961,146
Jan 06, 2019 0.016375 0.016695 0.015945 0.016266 2,666 1,000,448
Jan 05, 2019 0.016724 0.019179 0.016661 0.016670 2,538 1,025,308
Jan 04, 2019 0.017000 0.018071 0.016704 0.017042 1,887 1,048,215
Jan 03, 2019 0.016934 0.018246 0.016934 0.017558 1,754 1,079,954
Jan 02, 2019 0.018621 0.020307 0.016402 0.017094 2,821 1,051,411
Jan 01, 2019 0.017607 0.018776 0.017595 0.018719 752 1,151,326
Dec 31, 2018 0.019344 0.019360 0.017685 0.017781 1,188 1,093,636
Dec 30, 2018 0.018626 0.019428 0.018307 0.019313 191 1,187,905
Dec 29, 2018 0.018225 0.019984 0.018187 0.018979 760 1,167,321
Dec 28, 2018 0.016570 0.018645 0.015933 0.018223 3,720 1,120,848
Dec 27, 2018 0.019072 0.019122 0.016571 0.016691 53 1,026,594
Dec 26, 2018 0.017602 0.019128 0.017478 0.019018 229 1,169,772
Dec 25, 2018 0.019731 0.019731 0.017146 0.017716 89 1,089,680
Dec 24, 2018 0.019889 0.022336 0.019437 0.019850 3,441 1,220,938
Dec 23, 2018 0.017691 0.020434 0.017691 0.020212 2,090 1,243,156