loading...

Cryptocoins Lookup

 X8X Token (X8X)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-10.3%)
0.00000266 X8X (0.00%)

X8X Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network X8X/BNT $344 $0.014538 100.00% Spot Percentage Recently
2 IDEX X8X/ETH $0 $0.018892 0.00% Spot Percentage Recently

X8X Token Social Media Feeds

Tools for X8X Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.016302 0.016473 0.016050 0.016376 - 1,285,656
Apr 21, 2019 0.017080 0.017082 0.016096 0.016269 188 1,277,203
Apr 20, 2019 0.017556 0.017704 0.016844 0.017080 293 1,340,917
Apr 19, 2019 0.016944 0.018422 0.016475 0.017558 1,859 1,378,436
Apr 18, 2019 0.015499 0.017087 0.015462 0.016940 1,697 1,329,935
Apr 17, 2019 0.016460 0.016627 0.015378 0.015490 476 1,216,094
Apr 16, 2019 0.014616 0.016522 0.014532 0.016457 684 1,292,005
Apr 15, 2019 0.015028 0.015250 0.014439 0.014617 46 1,147,564
Apr 14, 2019 0.016103 0.016194 0.014612 0.015028 1,103 1,179,790
Apr 13, 2019 0.014362 0.016424 0.014324 0.016103 1,977 1,264,177
Apr 12, 2019 0.013283 0.015273 0.012814 0.014363 1,732 1,127,586
Apr 11, 2019 0.013862 0.014250 0.010955 0.013288 3,998 1,043,180
Apr 10, 2019 0.013630 0.014330 0.013361 0.013864 14 1,088,424
Apr 09, 2019 0.013046 0.014221 0.012793 0.013627 1,052 1,069,809
Apr 08, 2019 0.013989 0.014159 0.012822 0.013046 480 1,024,207
Apr 07, 2019 0.013069 0.018036 0.012802 0.013978 9,650 1,097,404
Apr 06, 2019 0.010038 0.013255 0.009486 0.013069 6,108 1,025,985
Apr 05, 2019 0.009102 0.010259 0.009051 0.010034 2,303 787,756
Apr 04, 2019 0.008740 0.009369 0.008667 0.009084 229 713,129
Apr 03, 2019 0.009550 0.009966 0.008551 0.008743 293 686,419
Apr 02, 2019 0.008219 0.009635 0.008200 0.009556 2,454 750,215
Apr 01, 2019 0.008553 0.008911 0.007754 0.008220 3,966 645,353
Mar 31, 2019 0.009974 0.009997 0.007745 0.008553 4,329 671,501
Mar 30, 2019 0.009832 0.011237 0.009817 0.009974 1,324 783,029
Mar 29, 2019 0.011889 0.013230 0.009460 0.009853 13,817 773,522
Mar 28, 2019 0.009847 0.013038 0.009717 0.011889 4,313 933,353
Mar 27, 2019 0.009229 0.009847 0.009210 0.009844 249 772,793
Mar 26, 2019 0.011779 0.011807 0.009181 0.009210 312 723,028
Mar 25, 2019 0.009615 0.011782 0.008790 0.011768 857 923,851
Mar 24, 2019 0.009268 0.010207 0.009195 0.009606 669 754,142