loading...

Cryptocoins Lookup

 X12 Coin (X12)

US$0.03 (-6.87%)
0.00000421 X12 (0.00%)

X12 Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coindeal X12/BTC $1,049 $0.026688 99.97% Spot Percentage Recently
2 Crex24 X12/BTC $0 $0.057053 0.02% Spot Percentage Recently
3 Crex24 X12/ETH $0 $0.072315 0.01% Spot Percentage Recently

X12 Coin Social Media Feeds

Tools for X12 Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.028724 0.033203 0.025523 0.031177 1,049 -
Nov 12, 2018 0.038795 0.038885 0.026953 0.028849 1,698 -
Nov 11, 2018 0.039671 0.041767 0.028750 0.038701 1,192 -
Nov 10, 2018 0.044654 0.044977 0.027494 0.039701 1,492 -
Nov 09, 2018 0.061030 0.061266 0.019548 0.044661 9,985 -
Nov 08, 2018 0.070901 0.071136 0.043079 0.060979 9,651 -
Nov 07, 2018 0.058359 0.070968 0.055690 0.070950 1,036 -
Nov 06, 2018 0.063914 0.064117 0.054693 0.058362 1,466 -
Nov 05, 2018 0.061122 0.063933 0.056088 0.063656 2,829 -
Nov 04, 2018 0.057386 0.061329 0.054495 0.061117 2,185 -
Nov 03, 2018 0.050699 0.057386 0.047589 0.057386 2,325 -
Nov 02, 2018 0.049026 0.051193 0.046561 0.050699 1,790 -
Nov 01, 2018 0.048349 0.049034 0.046303 0.049026 2,633 -
Oct 31, 2018 0.048539 0.048664 0.044857 0.048349 1,186 -
Oct 30, 2018 0.047285 0.051293 0.045593 0.048388 2,543 -
Oct 29, 2018 0.045962 0.047408 0.041344 0.047400 2,581 -
Oct 28, 2018 0.046447 0.046824 0.042724 0.045977 1,365 -
Oct 27, 2018 0.047546 0.056285 0.046435 0.046435 947 -
Oct 26, 2018 0.045882 0.047545 0.042043 0.047545 1,073 -
Oct 25, 2018 0.047461 0.047477 0.041947 0.045974 1,519 -
Oct 24, 2018 0.039485 0.054641 0.039485 0.047439 2,337 -
Oct 23, 2018 0.045661 0.045907 0.035969 0.039665 966 -
Oct 22, 2018 0.055158 0.058384 0.045650 0.045665 5,978 -
Oct 21, 2018 0.053164 0.056088 0.047884 0.055152 3,601 -
Oct 20, 2018 0.049887 0.056642 0.044885 0.053151 3,961 -
Oct 19, 2018 0.052354 0.053182 0.038823 0.049883 6,350 -
Oct 18, 2018 0.052261 0.055110 0.040654 0.052362 7,078 -
Oct 17, 2018 0.046119 0.052327 0.039485 0.052056 1,512 -
Oct 16, 2018 0.045337 0.046651 0.036537 0.045961 796 -
Oct 15, 2018 0.038271 0.046316 0.036104 0.045379 776 -