loading...

Cryptocoins Lookup

 X12 Coin (X12)

US$0.02 (-12.22%)
0.00000456 X12 (0.00%)

X12 Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coindeal X12/BTC $1,557 $0.016291 99.85% Spot Percentage Recently
2 Crex24 X12/BTC $2 $0.023865 0.15% Spot Percentage Recently
3 Crex24 X12/ETH $0 $0.014004 0.00% Spot Percentage Recently

X12 Coin Social Media Feeds

Tools for X12 Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.015286 0.019278 0.014111 0.014628 384 -
Jan 19, 2019 0.016666 0.017117 0.015301 0.015301 2,472 -
Jan 18, 2019 0.255930 0.255930 0.016638 0.016663 1,834 -
Jan 17, 2019 0.018506 0.256097 0.018377 0.255930 323 -
Jan 16, 2019 0.022387 0.024397 0.018233 0.018505 979 -
Jan 15, 2019 0.023266 0.023378 0.015963 0.022427 254 -
Jan 14, 2019 0.027665 0.028022 0.019089 0.023272 2,279 -
Jan 13, 2019 0.028845 0.031916 0.020102 0.027652 6,985 -
Jan 12, 2019 0.027758 0.029000 0.027758 0.028872 4,969 -
Jan 11, 2019 0.031013 0.031663 0.018612 0.027784 206 -
Jan 10, 2019 0.023512 0.034623 0.017156 0.031019 3,470 -
Jan 09, 2019 0.020202 0.024344 0.017785 0.023494 80 -
Jan 08, 2019 0.019518 0.023902 0.019361 0.020166 118 -
Jan 07, 2019 0.019782 0.024376 0.019482 0.019489 359 -
Jan 06, 2019 0.019470 0.024365 0.018543 0.019777 61 -
Jan 05, 2019 0.023585 0.024933 0.019441 0.019470 1,085 -
Jan 04, 2019 0.019909 0.024358 0.019457 0.023647 116 -
Jan 03, 2019 0.022381 0.022850 0.019032 0.019893 2,305 -
Jan 02, 2019 0.020908 0.022575 0.019243 0.022362 432 -
Jan 01, 2019 0.018927 0.021690 0.018884 0.020855 2,978 -
Dec 31, 2018 0.016410 0.019959 0.016037 0.018889 1,120 -
Dec 30, 2018 0.017431 0.018911 0.015671 0.016390 459 -
Dec 29, 2018 0.019321 0.019979 0.017360 0.017414 406 -
Dec 28, 2018 0.016060 0.019624 0.016026 0.019287 420 -
Dec 27, 2018 0.016394 0.016700 0.014383 0.016044 556 -
Dec 26, 2018 0.017193 0.017534 0.014305 0.016405 244 -
Dec 25, 2018 0.015139 0.022950 0.014069 0.017194 0 -
Dec 24, 2018 0.014800 0.019083 0.014800 0.015107 407 -
Dec 23, 2018 0.016100 0.020110 0.014691 0.014794 1,552 -
Dec 22, 2018 0.016378 0.019447 0.014190 0.016066 1,380 -