loading...

Cryptocoins Lookup

 X12 Coin (X12)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (0.08%)
0.00000195 X12 (0.00%)

X12 Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coindeal X12/BTC $411 $0.010593 100.00% Spot Percentage Recently

X12 Coin Social Media Feeds

Tools for X12 Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.010480 0.010768 0.010366 0.010666 397 -
Apr 23, 2019 0.009947 0.010910 0.009921 0.010480 322 -
Apr 22, 2019 0.006326 0.011472 0.003580 0.009947 1,566 -
Apr 21, 2019 0.005151 0.006391 0.005147 0.006329 177 -
Apr 20, 2019 0.008780 0.010103 0.003033 0.005149 579 -
Apr 19, 2019 0.009427 0.009427 0.008733 0.008777 12 -
Apr 18, 2019 0.011081 0.011236 0.009407 0.009426 247 -
Apr 17, 2019 0.011043 0.011176 0.007569 0.011076 167 -
Apr 16, 2019 0.008312 0.011068 0.006426 0.011046 343 -
Apr 15, 2019 0.007471 0.008523 0.006922 0.008312 1,003 -
Apr 14, 2019 0.008093 0.008280 0.006935 0.007471 54 -
Apr 13, 2019 0.009602 0.010292 0.002773 0.008093 71 -
Apr 12, 2019 0.008388 0.009636 0.008204 0.009602 11 -
Apr 11, 2019 0.011120 0.011173 0.008316 0.008390 5 -
Apr 10, 2019 0.010398 0.011390 0.010368 0.011115 0 -
Apr 09, 2019 0.010732 0.010732 0.009949 0.010401 3 -
Apr 08, 2019 0.009973 0.010777 0.009865 0.010732 6 -
Apr 07, 2019 0.009290 0.010984 0.009282 0.009971 111 -
Apr 06, 2019 0.009470 0.011420 0.008198 0.009299 412 -
Apr 05, 2019 0.009244 0.009501 0.009242 0.009468 461 -
Apr 04, 2019 0.009339 0.009630 0.009135 0.009244 187 -
Apr 03, 2019 0.009557 0.010382 0.009182 0.009334 133 -
Apr 02, 2019 0.008311 0.011084 0.008299 0.009557 461 -
Apr 01, 2019 0.009423 0.009565 0.008282 0.008303 518 -
Mar 31, 2019 0.008610 0.009438 0.008574 0.009429 52 -
Mar 30, 2019 0.009547 0.010288 0.008571 0.008610 187 -
Mar 29, 2019 0.009264 0.009618 0.009141 0.009566 138 -
Mar 28, 2019 0.009385 0.009420 0.009188 0.009264 1 -
Mar 27, 2019 0.008159 0.009501 0.008138 0.009390 422 -
Mar 26, 2019 0.007901 0.009122 0.007868 0.008155 317 -