loading...

Cryptocoins Lookup

 X-Coin (XCO)

US$0.00 (-5.6%)
0.00000051 XCO (0.00%)

X-Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit XCO/BTC $3 $0.002486 53.30% Spot Percentage Recently
2 Cryptopia XCO/BTC $3 $0.002209 46.70% Spot Percentage Recently

X-Coin Social Media Feeds

Tools for X-Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.002659 0.002659 0.002151 0.002374 29 29,406
Nov 19, 2018 0.003034 0.003034 0.002645 0.002661 104 32,952
Nov 18, 2018 0.003182 0.003194 0.003109 0.003129 - 38,748
Nov 17, 2018 0.003012 0.003230 0.002995 0.003172 5 39,283
Nov 16, 2018 0.003383 0.003425 0.002964 0.003006 75 37,227
Nov 15, 2018 0.002979 0.003626 0.002853 0.003384 205 41,912
Nov 14, 2018 0.003110 0.003249 0.002860 0.002964 25 36,710
Nov 13, 2018 0.003630 0.003646 0.003102 0.003119 20 38,634
Nov 12, 2018 0.003151 0.003647 0.002867 0.003646 349 45,157
Nov 11, 2018 0.003259 0.003463 0.003111 0.003132 60 38,791
Nov 10, 2018 0.003466 0.003494 0.003239 0.003259 21 40,368
Nov 09, 2018 0.003351 0.003484 0.003189 0.003466 55 42,931
Nov 08, 2018 0.003406 0.003411 0.003344 0.003351 - 41,504
Nov 07, 2018 0.003375 0.003477 0.003361 0.003408 33 42,209
Nov 06, 2018 0.003544 0.003813 0.003356 0.003375 113 44,093
Nov 05, 2018 0.003363 0.003680 0.002563 0.003530 243 43,717
Nov 04, 2018 0.003571 0.003740 0.003328 0.003363 106 41,649
Nov 03, 2018 0.003510 0.003571 0.003507 0.003571 7 44,223
Nov 02, 2018 0.003669 0.003669 0.003481 0.003510 39 43,469
Nov 01, 2018 0.002943 0.003739 0.002943 0.003669 127 45,438
Oct 31, 2018 0.003726 0.003835 0.002943 0.002943 85 36,455
Oct 30, 2018 0.003790 0.004049 0.003708 0.003715 50 46,005
Oct 29, 2018 0.003650 0.003795 0.003567 0.003789 52 46,932
Oct 28, 2018 0.003819 0.003823 0.003615 0.003668 188 45,430
Oct 27, 2018 0.003798 0.003824 0.003608 0.003798 27 47,039
Oct 26, 2018 0.003914 0.003946 0.003301 0.003813 248 47,222
Oct 25, 2018 0.003953 0.004194 0.003863 0.003920 152 48,551
Oct 24, 2018 0.003477 0.003976 0.003477 0.003951 29 48,938
Oct 23, 2018 0.003807 0.003827 0.003477 0.003493 271 43,262
Oct 22, 2018 0.003630 0.004002 0.003599 0.003807 624 47,155