loading...

Cryptocoins Lookup

 X-Coin (XCO)

US$0.00 (-0.32%)
0.00000073 XCO (0.00%)

X-Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia XCO/BTC $13 $0.002363 0.00% Spot Percentage 219 hours ago
2 YoBit XCO/BTC $1 $0.002628 5.06% Spot Percentage Recently

X-Coin Social Media Feeds

Tools for X-Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002363 0.002658 0.002363 0.002631 17 32,586
Jan 21, 2019 0.002363 0.002363 0.002363 0.002363 - 29,263
Jan 20, 2019 0.002363 0.002363 0.002363 0.002363 - 29,263
Jan 19, 2019 0.002363 0.002363 0.002363 0.002363 - 29,263
Jan 18, 2019 0.002363 0.002363 0.002363 0.002363 - 29,263
Jan 17, 2019 0.002363 0.002363 0.002363 0.002363 - 29,263
Jan 16, 2019 0.002363 0.002363 0.002363 0.002363 - 29,263
Jan 15, 2019 0.002366 0.002377 0.002363 0.002363 - 29,263
Jan 14, 2019 0.002270 0.002386 0.002266 0.002368 13 29,323
Jan 13, 2019 0.002566 0.002567 0.002261 0.002269 19 28,103
Jan 12, 2019 0.002657 0.002670 0.002549 0.002569 7 31,811
Jan 11, 2019 0.002458 0.002669 0.002442 0.002659 58 32,937
Jan 10, 2019 0.002607 0.002661 0.002388 0.002459 87 30,450
Jan 09, 2019 0.002643 0.002665 0.002417 0.002605 27 32,267
Jan 08, 2019 0.002497 0.002648 0.002422 0.002638 7 32,669
Jan 07, 2019 0.002616 0.002805 0.002492 0.002493 89 30,880
Jan 06, 2019 0.002486 0.002625 0.002252 0.002615 207 32,390
Jan 05, 2019 0.002655 0.002956 0.002481 0.002486 85 30,793
Jan 04, 2019 0.002533 0.002663 0.002516 0.002658 2 32,918
Jan 03, 2019 0.002755 0.002758 0.002369 0.002531 8 31,350
Jan 02, 2019 0.002705 0.002767 0.002355 0.002753 13 34,094
Jan 01, 2019 0.002702 0.002720 0.002686 0.002705 - 33,499
Dec 31, 2018 0.002537 0.002766 0.002479 0.002696 12 33,393
Dec 30, 2018 0.002372 0.002571 0.002349 0.002534 7 31,381
Dec 29, 2018 0.002917 0.002974 0.002362 0.002370 11 29,347
Dec 28, 2018 0.002774 0.002931 0.001942 0.002912 340 36,069
Dec 27, 2018 0.002931 0.003050 0.002763 0.002771 49 34,323
Dec 26, 2018 0.004050 0.004057 0.002745 0.002933 140 36,327
Dec 25, 2018 0.003308 0.004089 0.002628 0.004050 337 50,157
Dec 24, 2018 0.003460 0.003698 0.003120 0.003301 93 40,887