loading...

Cryptocoins Lookup

 X-CASH (XCASH)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-7.48%)
0.000000009 XCASH (0.00%)

X-CASH Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX XCASH/LTC $14,607 $0.000035 87.97% Spot Percentage Recently
2 STEX XCASH/ETH $1,729 $0.000035 10.41% Spot Percentage Recently
3 Trade Satoshi XCASH/BTC $258 $0.000041 1.55% Spot Percentage Recently
4 Trade Satoshi XCASH/LTC $5 $0.000038 0.03% Spot Percentage Recently
5 Graviex XCASH/BTC $5 $0.000033 0.03% Spot Percentage Recently
6 Graviex XCASH/DOGE $1 $0.000021 0.01% Spot Percentage Recently
7 Trade Satoshi XCASH/DOGE $0 $0.000033 0.00% Spot Percentage Recently
8 Trade Satoshi XCASH/ETH $0 $0.000021 0.00% Spot Percentage Recently
9 Graviex XCASH/GIO $0 $0.000040 0.00% Spot Percentage Recently
10 Graviex XCASH/LTC $0 $0.000360 0.00% Spot Percentage Recently
11 Graviex XCASH/ETH $0 $0.000028 0.00% Spot Percentage Recently

X-CASH Social Media Feeds

Tools for X-CASH


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.000051 0.000052 0.000037 0.000039 13,955 1,146,876
Mar 17, 2019 0.000037 0.000054 0.000037 0.000051 53,053 1,473,731
Mar 16, 2019 0.000032 0.000039 0.000032 0.000037 7,523 1,083,767
Mar 15, 2019 0.000032 0.000034 0.000030 0.000032 3,681 935,502
Mar 14, 2019 0.000030 0.000033 0.000029 0.000032 3,452 928,759
Mar 13, 2019 0.000032 0.000047 0.000029 0.000030 5,041 857,509
Mar 12, 2019 0.000028 0.000033 0.000026 0.000032 9,110 927,069
Mar 11, 2019 0.000028 0.000029 0.000025 0.000028 2,648 816,274
Mar 10, 2019 0.000029 0.000029 0.000026 0.000028 3,842 814,680
Mar 09, 2019 0.000029 0.000032 0.000028 0.000029 5,482 829,692
Mar 08, 2019 0.000025 0.000031 0.000025 0.000029 12,786 830,430
Mar 07, 2019 0.000023 0.000046 0.000023 0.000025 5,153 716,587
Mar 06, 2019 0.000019 0.000031 0.000018 0.000023 5,484 657,221
Mar 05, 2019 0.000017 0.000019 0.000016 0.000019 1,175 533,567
Mar 04, 2019 0.000017 0.000018 0.000015 0.000017 2,409 497,287
Mar 03, 2019 0.000018 0.000018 0.000017 0.000017 340 489,942
Mar 02, 2019 0.000017 0.000018 0.000016 0.000017 463 489,264
Mar 01, 2019 0.000016 0.000018 0.000016 0.000017 671 481,980
Feb 28, 2019 0.000018 0.000019 0.000016 0.000016 1,831 464,275
Feb 27, 2019 0.000017 0.000021 0.000016 0.000018 1,341 525,109
Feb 26, 2019 0.000021 0.000023 0.000017 0.000017 2,382 490,440
Feb 25, 2019 0.000017 0.000021 0.000015 0.000019 3,714 545,317
Feb 24, 2019 0.000021 0.000025 0.000017 0.000017 2,716 473,782
Feb 23, 2019 0.000021 0.000022 0.000020 0.000021 2,175 583,906
Feb 22, 2019 0.000019 0.000021 0.000019 0.000021 3,112 603,411
Feb 21, 2019 0.000019 0.000021 0.000018 0.000019 5,170 547,643
Feb 20, 2019 0.000018 0.000020 0.000018 0.000019 1,410 533,728
Feb 19, 2019 0.000018 0.000020 0.000017 0.000018 995 498,428
Feb 18, 2019 0.000017 0.000020 0.000016 0.000018 1,628 497,215
Feb 17, 2019 0.000016 0.000018 0.000015 0.000017 1,999 464,843