loading...

Cryptocoins Lookup

 X-Cash (XCASH)

US$0.00 (-3.76%)
0.000000004 XCASH (0.00%)

X-Cash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia XCASH/LTC $1,983 $0.000012 0.00% Spot Percentage 198 hours ago
2 STEX XCASH/LTC $1,313 $0.000012 37.35% Spot Percentage Recently
3 STEX XCASH/ETH $87 $0.000012 2.48% Spot Percentage Recently
4 Trade Satoshi XCASH/LTC $65 $0.000015 1.84% Spot Percentage Recently
5 Cryptopia XCASH/DOGE $53 $0.000013 0.00% Spot Percentage 198 hours ago
6 Trade Satoshi XCASH/DOGE $13 $0.000017 0.36% Spot Percentage Recently
7 Cryptopia XCASH/BTC $2 $0.000037 0.00% Spot Percentage 198 hours ago
8 Trade Satoshi XCASH/ETH $0 $0.000016 0.00% Spot Percentage Recently
9 Trade Satoshi XCASH/BTC $0 $0.000036 0.00% Spot Percentage Recently

X-Cash Social Media Feeds

Tools for X-Cash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000013 0.000014 0.000013 0.000013 1,510 319,568
Jan 20, 2019 0.000014 0.000015 0.000012 0.000013 1,977 326,944
Jan 19, 2019 0.000012 0.000015 0.000012 0.000014 2,617 353,258
Jan 18, 2019 0.000012 0.000014 0.000012 0.000012 3,869 308,063
Jan 17, 2019 0.000012 0.000012 0.000011 0.000012 1,555 305,308
Jan 16, 2019 0.000011 0.000013 0.000011 0.000012 1,554 290,485
Jan 15, 2019 0.000012 0.000012 0.000011 0.000011 558 277,599
Jan 14, 2019 0.000011 0.000013 0.000011 0.000012 2,417 301,232
Jan 13, 2019 0.000012 0.000013 0.000011 0.000011 1,861 272,618
Jan 12, 2019 0.000013 0.000014 0.000012 0.000012 3,529 306,198
Jan 11, 2019 0.000013 0.000014 0.000012 0.000013 3,235 308,179
Jan 10, 2019 0.000014 0.000015 0.000013 0.000013 3,181 310,080
Jan 09, 2019 0.000013 0.000015 0.000013 0.000014 14,329 336,705
Jan 08, 2019 0.000013 0.000013 0.000012 0.000013 1,813 303,449
Jan 07, 2019 0.000013 0.000014 0.000012 0.000013 7,398 310,289
Jan 06, 2019 0.000011 0.000013 0.000011 0.000012 6,291 296,527
Jan 05, 2019 0.000019 0.000020 0.000011 0.000011 1,687 263,035
Jan 04, 2019 0.000010 0.000023 0.000010 0.000019 3,926 460,435
Jan 03, 2019 0.000011 0.000012 0.000010 0.000010 1,878 245,519
Jan 02, 2019 0.000018 0.000019 0.000011 0.000011 1,628 266,741
Jan 01, 2019 0.000010 0.000018 0.000009 0.000018 1,282 423,157
Dec 31, 2018 0.000025 0.000025 0.000010 0.000010 2,484 237,463
Dec 30, 2018 0.000016 0.000028 0.000016 0.000025 3,149 580,087
Dec 29, 2018 0.000010 0.000016 0.000009 0.000016 3,520 358,795
Dec 28, 2018 0.000009 0.000010 0.000008 0.000010 833 219,318
Dec 27, 2018 0.000009 0.000010 0.000008 0.000009 901 197,756
Dec 26, 2018 0.000012 0.000012 0.000009 0.000009 909 214,914
Dec 25, 2018 0.000024 0.000024 0.000010 0.000012 1,131 269,164
Dec 24, 2018 0.000010 0.000032 0.000010 0.000024 6,444 540,402
Dec 23, 2018 0.000011 0.000012 0.000010 0.000010 2,553 227,096