loading...

Cryptocoins Lookup

 X-CASH (XCASH)

US$0.00 (1.13%)
0.000000002 XCASH (0.00%)

X-CASH Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit XCASH/USDT $6,654 $0.000027 48.78% Spot Percentage Recently
2 Hotbit XCASH/BTC $6,160 $0.000030 45.15% Spot Percentage Recently
3 STEX XCASH/LTC $518 $0.000031 3.80% Spot Percentage Recently
4 STEX XCASH/ETH $246 $0.000032 1.81% Spot Percentage Recently
5 Trade Satoshi XCASH/LTC $62 $0.000031 0.45% Spot Percentage Recently
6 Trade Satoshi XCASH/DOGE $2 $0.000030 0.01% Spot Percentage Recently
7 Graviex XCASH/GIO $0 $0.000039 0.00% Spot Percentage Recently
8 Graviex XCASH/BTC $0 $0.000024 0.00% Spot Percentage Recently
9 Trade Satoshi XCASH/ETH $0 $0.000032 0.00% Spot Percentage Recently
10 Trade Satoshi XCASH/BTC $0 $0.000118 0.00% Spot Percentage Recently
11 Graviex XCASH/LTC $0 $0.000032 0.00% Spot Percentage Recently
12 Graviex XCASH/ETH $0 $0.000103 0.00% Spot Percentage Recently
13 Graviex XCASH/DOGE $0 $0.000099 0.00% Spot Percentage Recently

X-CASH Social Media Feeds

Tools for X-CASH


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000028 0.000029 0.000027 0.000029 12,977 1,107,190
Jun 24, 2019 0.000030 0.000030 0.000027 0.000028 10,108 1,072,429
Jun 23, 2019 0.000028 0.000030 0.000027 0.000030 7,491 1,135,388
Jun 22, 2019 0.000028 0.000030 0.000026 0.000028 11,933 1,088,572
Jun 21, 2019 0.000029 0.000031 0.000026 0.000028 9,316 1,072,462
Jun 20, 2019 0.000032 0.000033 0.000028 0.000029 15,218 1,107,808
Jun 19, 2019 0.000030 0.000033 0.000029 0.000032 11,141 1,232,260
Jun 18, 2019 0.000035 0.000036 0.000029 0.000030 11,793 1,135,211
Jun 17, 2019 0.000034 0.000035 0.000033 0.000035 9,797 1,255,798
Jun 16, 2019 0.000033 0.000035 0.000031 0.000034 10,283 1,219,256
Jun 15, 2019 0.000032 0.000035 0.000031 0.000033 11,991 1,182,587
Jun 14, 2019 0.000034 0.000035 0.000031 0.000033 13,228 1,198,842
Jun 13, 2019 0.000035 0.000037 0.000033 0.000034 9,531 1,215,747
Jun 12, 2019 0.000033 0.000035 0.000032 0.000035 6,747 1,252,204
Jun 11, 2019 0.000035 0.000035 0.000033 0.000033 7,092 1,195,406
Jun 10, 2019 0.000033 0.000036 0.000033 0.000035 10,519 1,244,273
Jun 09, 2019 0.000028 0.000040 0.000028 0.000034 13,287 1,223,172
Jun 08, 2019 0.000028 0.000029 0.000027 0.000028 11,398 1,020,676
Jun 07, 2019 0.000026 0.000036 0.000024 0.000028 17,949 998,914
Jun 06, 2019 0.000025 0.000027 0.000024 0.000026 32,853 927,740
Jun 05, 2019 0.000025 0.000026 0.000023 0.000025 36,534 890,104
Jun 04, 2019 0.000032 0.000032 0.000025 0.000025 42,030 898,621
Jun 03, 2019 0.000032 0.000035 0.000029 0.000031 74,910 1,114,769
Jun 02, 2019 0.000029 0.000032 0.000029 0.000032 38,151 1,131,162
Jun 01, 2019 0.000033 0.000034 0.000029 0.000029 87,376 1,026,918
May 31, 2019 0.000032 0.000034 0.000031 0.000033 133,381 1,189,381
May 30, 2019 0.000035 0.000035 0.000031 0.000032 208,700 1,154,766
May 29, 2019 0.000033 0.000037 0.000031 0.000035 205,264 1,233,380
May 28, 2019 0.000033 0.000034 0.000027 0.000033 118,578 1,158,293
May 27, 2019 0.000036 0.000037 0.000032 0.000033 246,239 1,166,529