loading...

Cryptocoins Lookup

 X-Cash (XCASH)

US$0.00 (-20.02%)
0.000000005 XCASH (0.00%)

X-Cash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX XCASH/LTC $4,212 $0.000023 42.41% Spot Percentage Recently
2 Cryptopia XCASH/LTC $3,094 $0.000032 31.16% Spot Percentage Recently
3 STEX XCASH/ETH $1,802 $0.000025 18.15% Spot Percentage Recently
4 Cryptopia XCASH/BTC $500 $0.000063 5.03% Spot Percentage Recently
5 Cryptopia XCASH/DOGE $316 $0.000035 3.18% Spot Percentage Recently
6 Trade Satoshi XCASH/LTC $6 $0.000025 0.06% Spot Percentage Recently
7 Trade Satoshi XCASH/DOGE $0 $0.000023 0.00% Spot Percentage Recently
8 Trade Satoshi XCASH/BTC $0 $0.000063 0.00% Spot Percentage Recently
9 Trade Satoshi XCASH/ETH $0 $0.000052 0.00% Spot Percentage Recently
10 Trade Satoshi XCASH/BCH $0 $0.000031 0.00% Spot Percentage Recently

X-Cash Social Media Feeds

Tools for X-Cash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000036 0.000038 0.000028 0.000030 10,906 435,412
Nov 12, 2018 0.000028 0.000036 0.000026 0.000036 7,350 530,553
Nov 11, 2018 0.000029 0.000030 0.000026 0.000028 2,176 415,563
Nov 10, 2018 0.000024 0.000041 0.000024 0.000027 3,295 397,331
Nov 09, 2018 0.000033 0.000035 0.000024 0.000024 2,597 357,041
Nov 08, 2018 0.000042 0.000043 0.000032 0.000033 2,751 484,560
Nov 07, 2018 0.000036 0.000043 0.000034 0.000041 4,921 601,925
Nov 06, 2018 0.000040 0.000040 0.000034 0.000036 2,623 496,024
Nov 05, 2018 0.000032 0.000042 0.000031 0.000040 3,890 578,789
Nov 04, 2018 0.000036 0.000038 0.000028 0.000029 1,187 423,917
Nov 03, 2018 0.000037 0.000042 0.000033 0.000036 2,804 519,597
Nov 02, 2018 0.000033 0.000037 0.000029 0.000037 1,397 520,999
Nov 01, 2018 0.000033 0.000038 0.000031 0.000033 1,302 461,592
Oct 31, 2018 0.000034 0.000037 0.000031 0.000033 2,943 461,619
Oct 30, 2018 0.000038 0.000039 0.000025 0.000034 2,389 472,405
Oct 29, 2018 0.000043 0.000049 0.000026 0.000038 1,717 525,425
Oct 28, 2018 0.000031 0.000053 0.000031 0.000043 2,170 579,724
Oct 27, 2018 0.000027 0.000033 0.000024 0.000031 1,738 415,519
Oct 26, 2018 0.000024 0.000033 0.000024 0.000027 1,068 365,212
Oct 25, 2018 0.000027 0.000029 0.000020 0.000024 1,955 313,954
Oct 24, 2018 0.000032 0.000035 0.000026 0.000027 1,487 347,268
Oct 23, 2018 0.000025 0.000033 0.000025 0.000032 2,392 417,163
Oct 22, 2018 0.000025 0.000026 0.000020 0.000025 3,254 322,202
Oct 21, 2018 0.000024 0.000029 0.000024 0.000026 5,321 328,260
Oct 20, 2018 0.000025 0.000028 0.000024 0.000024 4,215 302,867
Oct 19, 2018 0.000030 0.000030 0.000025 0.000025 2,801 310,622
Oct 18, 2018 0.000029 0.000031 0.000026 0.000030 1,572 371,002
Oct 17, 2018 0.000033 0.000033 0.000026 0.000029 3,011 313,396
Oct 16, 2018 0.000035 0.000035 0.000029 0.000033 920 356,713
Oct 15, 2018 0.000030 0.000038 0.000030 0.000035 1,825 386,403