loading...

Cryptocoins Lookup

 WXCOINS (WXC)

US$1.03 (0.05%)
0.000284 WXC (0.00%)

WXCOINS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX WXC/BTC $6,248 $1.03 51.97% Spot Percentage Recently
2 Crex24 WXC/BTC $5,774 $1.02 48.03% Spot Percentage Recently

WXCOINS Social Media Feeds

Tools for WXCOINS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.988238 1.09 0.961606 1.03 13,563 -
Jan 21, 2019 0.890692 1.16 0.890692 0.987622 12,595 -
Jan 20, 2019 1.01 1.11 0.872026 0.887080 13,639 -
Jan 19, 2019 1.07 1.24 1.01 1.07 12,940 -
Jan 18, 2019 1.46 1.46 0.915673 1.07 47,373 -
Jan 17, 2019 1.30 1.54 1.22 1.46 72,162 -
Jan 16, 2019 1.55 1.56 1.20 1.33 27,261 -
Jan 15, 2019 1.69 1.74 1.55 1.56 17,820 -
Jan 14, 2019 1.70 1.78 1.61 1.69 62,802 -
Jan 13, 2019 1.67 1.96 1.58 1.68 38,438 -
Jan 12, 2019 2.04 2.47 1.55 1.67 189,591 -
Jan 11, 2019 1.82 2.25 1.71 2.20 169,097 -
Jan 10, 2019 1.60 2.61 1.56 1.82 259,574 -
Jan 09, 2019 1.86 1.94 1.17 1.60 122,060 -
Jan 08, 2019 2.54 2.75 1.69 1.85 172,840 -
Jan 07, 2019 0.711370 2.95 0.682368 2.41 253,159 -
Jan 06, 2019 0.402614 0.712011 0.382164 0.700355 42,514 -
Jan 05, 2019 0.358063 0.426401 0.355235 0.402617 11,644 -
Jan 04, 2019 0.320418 0.426465 0.253946 0.359006 27,752 -
Jan 03, 2019 0.347784 0.416385 0.319753 0.320167 46,757 -
Jan 02, 2019 0.351715 0.358535 0.316622 0.340930 119,695 -
Jan 01, 2019 0.341456 0.373286 0.337774 0.350829 16,215 -
Dec 31, 2018 0.379025 0.449558 0.340335 0.340894 93,025 -
Dec 30, 2018 0.356325 0.419703 0.352012 0.378645 27,725 -
Dec 29, 2018 0.361435 0.369057 0.354589 0.356988 13,572 -
Dec 28, 2018 0.332297 0.382033 0.326769 0.366075 13,357 -
Dec 27, 2018 0.335960 0.391156 0.324706 0.332525 16,530 -
Dec 26, 2018 0.337020 0.464190 0.315644 0.336190 13,944 -
Dec 25, 2018 0.418759 0.461549 0.210693 0.353808 11,010 -
Dec 24, 2018 0.500208 0.537902 0.417878 0.417878 22,751 -