loading...

Cryptocoins Lookup

 Wowbit (WWB)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (5.88%)
0.00000363 WWB (0.00%)

Wowbit Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z WWB/ETH $755,316 $0.020320 49.80% Spot Percentage Recently
2 Bit-Z WWB/BTC $661,768 $0.020116 43.64% Spot Percentage Recently
3 BitForex WWB/BTC $50,762 $0.019507 3.35% Spot Percentage Recently
4 BitForex WWB/ETH $48,742 $0.018620 3.21% Spot Percentage Recently

Wowbit Social Media Feeds

No Active Feeds

Tools for Wowbit


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.019688 0.020309 0.018093 0.018426 1,331,045 5,118,336
Apr 21, 2019 0.019279 0.020947 0.018804 0.019882 1,712,238 5,522,685
Apr 20, 2019 0.019308 0.020358 0.018781 0.019444 1,525,625 5,401,040
Apr 19, 2019 0.019239 0.020022 0.018300 0.019309 1,654,549 5,363,494
Apr 18, 2019 0.019903 0.020670 0.018572 0.018962 1,483,421 5,267,121
Apr 17, 2019 0.022519 0.022689 0.017957 0.020574 1,676,145 5,715,102
Apr 16, 2019 0.022429 0.024629 0.021333 0.022241 1,680,148 6,178,136
Apr 15, 2019 0.023851 0.025550 0.022238 0.022582 1,826,551 6,272,891
Apr 14, 2019 0.025888 0.026005 0.020893 0.023851 1,886,082 6,625,144
Apr 13, 2019 0.019422 0.026659 0.018461 0.025888 2,115,995 7,191,169
Apr 12, 2019 0.015936 0.019610 0.015783 0.019410 1,581,143 5,391,747
Apr 11, 2019 0.015994 0.019320 0.015087 0.016824 1,260,771 4,673,308
Apr 10, 2019 0.015038 0.016833 0.014363 0.015980 1,165,915 4,438,815
Apr 09, 2019 0.013603 0.016085 0.013118 0.015098 1,105,432 4,193,932
Apr 08, 2019 0.013617 0.014206 0.012806 0.013603 1,021,540 3,778,588
Apr 07, 2019 0.013063 0.013846 0.012832 0.013475 1,068,260 3,743,111
Apr 06, 2019 0.013730 0.013828 0.012891 0.012990 986,249 3,608,322
Apr 05, 2019 0.013129 0.014343 0.012805 0.013800 1,060,494 3,833,316
Apr 04, 2019 0.012958 0.015592 0.012740 0.013323 1,084,280 3,700,820
Apr 03, 2019 0.013133 0.015190 0.012560 0.012848 1,085,852 3,568,982
Apr 02, 2019 0.013587 0.015010 0.012132 0.013574 1,160,826 3,770,590
Apr 01, 2019 0.012170 0.014032 0.011855 0.013113 791,433 3,642,376
Mar 31, 2019 0.012821 0.013576 0.011911 0.012177 1,000,921 3,382,468
Mar 30, 2019 0.013081 0.014323 0.012218 0.012821 1,122,777 3,561,450
Mar 29, 2019 0.012829 0.014658 0.012515 0.013674 1,176,317 3,798,409
Mar 28, 2019 0.017049 0.017698 0.011663 0.012829 1,075,519 3,563,539
Mar 27, 2019 0.017233 0.017233 0.016044 0.017058 770,071 4,738,297
Mar 26, 2019 0.018407 0.018407 0.016216 0.017231 1,185,441 4,786,444
Mar 25, 2019 0.018398 0.020792 0.017326 0.018125 1,509,767 5,034,599
Mar 24, 2019 0.017552 0.021318 0.016884 0.020183 1,291,508 5,606,336