loading...

Cryptocoins Lookup

 Wowbit (WWB)

US$0.02 (-9.05%)
0.00000605 WWB (0.00%)

Wowbit Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z WWB/ETH $212,519 $0.021161 50.03% Spot Percentage Recently
2 Bit-Z WWB/BTC $212,249 $0.021929 49.97% Spot Percentage Recently

Wowbit Social Media Feeds

No Active Feeds

Tools for Wowbit


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.023436 0.024505 0.022789 0.022911 464,849 6,364,241
Jan 20, 2019 0.023749 0.025940 0.023153 0.024397 502,927 6,776,956
Jan 19, 2019 0.026167 0.026804 0.023584 0.023754 462,069 6,598,239
Jan 18, 2019 0.026060 0.027659 0.023970 0.025534 434,319 7,092,679
Jan 17, 2019 0.023267 0.026944 0.022440 0.026071 543,238 7,241,811
Jan 16, 2019 0.022875 0.025005 0.021627 0.023639 474,971 6,566,501
Jan 15, 2019 0.023204 0.025541 0.022041 0.022313 420,808 6,198,054
Jan 14, 2019 0.020150 0.024426 0.019812 0.023571 483,611 6,547,574
Jan 13, 2019 0.021827 0.022408 0.019842 0.020413 384,551 5,670,326
Jan 12, 2019 0.020662 0.022676 0.019901 0.020857 422,231 5,793,704
Jan 11, 2019 0.021434 0.021859 0.019847 0.021040 396,356 5,844,406
Jan 10, 2019 0.024966 0.025379 0.019410 0.021414 427,670 5,948,357
Jan 09, 2019 0.025785 0.026362 0.024242 0.024938 455,097 6,927,093
Jan 08, 2019 0.023642 0.027487 0.022931 0.024959 507,095 6,933,034
Jan 07, 2019 0.024226 0.024567 0.023078 0.023627 403,890 6,563,157
Jan 06, 2019 0.023021 0.024687 0.021348 0.024354 465,130 6,765,067
Jan 05, 2019 0.022230 0.023531 0.021831 0.023020 420,706 6,394,395
Jan 04, 2019 0.023140 0.023140 0.021467 0.022348 357,648 6,207,663
Jan 03, 2019 0.022001 0.023527 0.021515 0.022073 381,748 6,131,380
Jan 02, 2019 0.021668 0.022366 0.020686 0.022158 400,015 6,154,861
Jan 01, 2019 0.019472 0.021467 0.019276 0.020844 383,688 5,790,011
Dec 31, 2018 0.021408 0.021965 0.019078 0.019453 328,254 5,403,590
Dec 30, 2018 0.022199 0.022534 0.020699 0.021377 408,527 5,938,094
Dec 29, 2018 0.022396 0.024238 0.021098 0.022999 452,370 6,388,572
Dec 28, 2018 0.021043 0.022793 0.018539 0.022643 459,728 6,289,849
Dec 27, 2018 0.021776 0.022576 0.020630 0.021012 378,411 5,836,644
Dec 26, 2018 0.020268 0.023352 0.019373 0.021838 450,642 6,066,243
Dec 25, 2018 0.024680 0.025330 0.018843 0.020285 431,128 5,634,635
Dec 24, 2018 0.026029 0.028779 0.024282 0.025634 257,012 7,120,560
Dec 23, 2018 0.026926 0.027334 0.025382 0.026114 195,117 7,253,818