loading...

Cryptocoins Lookup

 Wowbit (WWB)

US$0.06 (-2.47%)
0.00001098 WWB (0.00%)

Wowbit Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z WWB/BTC $60,260 $0.061877 51.08% Spot Percentage Recently
2 Bit-Z WWB/ETH $57,701 $0.060490 48.92% Spot Percentage Recently

Wowbit Social Media Feeds

No Active Feeds

Tools for Wowbit


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.059438 0.063752 0.059438 0.063598 95,986 17,666,194
Nov 16, 2018 0.068705 0.072556 0.057387 0.059379 159,245 16,494,056
Nov 15, 2018 0.076817 0.078024 0.055887 0.069269 352,327 19,241,389
Nov 14, 2018 0.090089 0.093176 0.064935 0.074563 254,323 20,712,028
Nov 13, 2018 0.072367 0.102631 0.070604 0.090261 475,960 25,072,556
Nov 12, 2018 0.059554 0.075721 0.058267 0.069714 324,001 19,365,000
Nov 11, 2018 0.048702 0.059593 0.047450 0.059553 66,559 16,542,556
Nov 10, 2018 0.048276 0.049052 0.047400 0.048755 10,715 13,543,000
Nov 09, 2018 0.048026 0.049466 0.047263 0.048284 267,570 13,412,333
Nov 08, 2018 0.048194 0.049093 0.046440 0.048033 82,057 13,342,472
Nov 07, 2018 0.047310 0.049580 0.046142 0.048223 130,647 13,395,361
Nov 06, 2018 0.047422 0.048142 0.045512 0.047471 90,645 13,002,917
Nov 05, 2018 0.047594 0.048067 0.045627 0.047337 114,724 13,149,278
Nov 04, 2018 0.045784 0.047566 0.044838 0.047560 58,871 13,211,194
Nov 03, 2018 0.046260 0.047621 0.045714 0.045784 21,786 12,717,861
Nov 02, 2018 0.046681 0.046681 0.044954 0.046260 24,795 12,850,000
Nov 01, 2018 0.043952 0.048276 0.043360 0.046682 85,785 12,967,306
Oct 31, 2018 0.044645 0.049516 0.043534 0.043952 74,367 12,208,889
Oct 30, 2018 0.045241 0.046494 0.042516 0.044548 114,484 12,374,500
Oct 29, 2018 0.049389 0.049702 0.044437 0.045234 122,634 12,564,972
Oct 28, 2018 0.048923 0.049728 0.045227 0.049526 133,937 13,757,333
Oct 27, 2018 0.048426 0.050147 0.046634 0.048786 33,794 13,551,611
Oct 26, 2018 0.050918 0.051124 0.047781 0.048542 129,892 13,484,000
Oct 25, 2018 0.050212 0.051713 0.048401 0.051000 82,841 14,166,556
Oct 24, 2018 0.052883 0.053036 0.048500 0.050195 56,090 13,943,139
Oct 23, 2018 0.054453 0.055052 0.049683 0.053043 106,421 14,734,278
Oct 22, 2018 0.057594 0.059782 0.046621 0.054566 349,151 15,157,111
Oct 21, 2018 0.049505 0.061144 0.045441 0.057658 444,895 16,016,139
Oct 20, 2018 0.041033 0.053073 0.040463 0.049490 220,601 13,747,194
Oct 19, 2018 0.027828 0.044088 0.026836 0.041353 306,767 11,487,028