loading...

Cryptocoins Lookup

 WorldCoin (WDC)

US$0.00 (-5.44%)
0.00000090 WDC (0.00%)

WorldCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia WDC/BTC $57 $0.004975 100.00% Spot Percentage Recently
2 Bittylicious WDC/GBP $0 $0.006421 0.00% Spot Percentage Recently

WorldCoin Social Media Feeds

Tools for WorldCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.005357 0.005695 0.005049 0.005119 85 612,325
Nov 15, 2018 0.005443 0.005465 0.005068 0.005358 69 640,870
Nov 14, 2018 0.006093 0.006175 0.005280 0.005415 59 647,680
Nov 13, 2018 0.006305 0.006332 0.006078 0.006111 15 730,972
Nov 12, 2018 0.005853 0.007310 0.005690 0.006305 438 754,130
Nov 11, 2018 0.006038 0.007079 0.005778 0.005817 544 695,718
Nov 10, 2018 0.006127 0.006227 0.005684 0.006039 288 722,263
Nov 09, 2018 0.006690 0.006719 0.006128 0.006128 71 732,937
Nov 08, 2018 0.006335 0.006731 0.006203 0.006690 199 800,156
Nov 07, 2018 0.006674 0.006674 0.006219 0.006340 88 758,276
Nov 06, 2018 0.006508 0.006793 0.006302 0.006674 1,342 796,330
Nov 05, 2018 0.006950 0.006952 0.006230 0.006481 491 775,200
Nov 04, 2018 0.006567 0.008470 0.006471 0.006950 1,670 831,298
Nov 03, 2018 0.006249 0.007651 0.006249 0.006567 502 785,516
Nov 02, 2018 0.006262 0.006534 0.006249 0.006249 44 747,384
Nov 01, 2018 0.007230 0.007230 0.006136 0.006262 89 749,009
Oct 31, 2018 0.006000 0.007230 0.005910 0.007230 328 864,800
Oct 30, 2018 0.005811 0.007204 0.005811 0.005981 462 715,382
Oct 29, 2018 0.006192 0.006600 0.005793 0.005810 102 694,975
Oct 28, 2018 0.006990 0.007000 0.005990 0.006224 241 744,375
Oct 27, 2018 0.006829 0.007069 0.006827 0.006952 185 831,558
Oct 26, 2018 0.006434 0.007834 0.006168 0.006856 3,170 819,985
Oct 25, 2018 0.005573 0.007540 0.005530 0.006444 529 770,766
Oct 24, 2018 0.005538 0.007392 0.005476 0.005571 913 666,309
Oct 23, 2018 0.004516 0.006379 0.004506 0.005563 1,370 665,387
Oct 22, 2018 0.004797 0.004926 0.004188 0.004517 169 540,248
Oct 21, 2018 0.004531 0.005142 0.004339 0.004799 975 573,985
Oct 20, 2018 0.004695 0.005172 0.004501 0.004529 81 541,756
Oct 19, 2018 0.005764 0.005777 0.004242 0.004694 627 561,460
Oct 18, 2018 0.005960 0.006011 0.005721 0.005765 64 689,534