loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Woodcoin Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.050010 0.050010 0.050010 0.050010 - 401,842
Feb 04, 2019 0.050010 0.050010 0.050010 0.050010 - 401,842
Feb 03, 2019 0.050010 0.050010 0.050010 0.050010 - 401,842
Feb 02, 2019 0.050010 0.050010 0.050010 0.050010 - 401,842
Feb 01, 2019 0.050010 0.050010 0.050010 0.050010 - 401,842
Jan 31, 2019 0.050010 0.050010 0.050010 0.050010 - 401,842
Jan 30, 2019 0.050010 0.050010 0.050010 0.050010 - 401,842
Jan 29, 2019 0.050010 0.050010 0.050010 0.050010 - 401,842
Jan 28, 2019 0.050010 0.050010 0.050010 0.050010 - 401,842
Jan 27, 2019 0.050010 0.050010 0.050010 0.050010 - 401,842
Jan 26, 2019 0.050010 0.050010 0.050010 0.050010 - 401,842
Jan 25, 2019 0.050010 0.050010 0.050010 0.050010 - 401,842
Jan 24, 2019 0.050108 0.050217 0.049868 0.050010 - 401,842
Jan 23, 2019 0.050419 0.050721 0.049810 0.050119 2 402,712
Jan 22, 2019 0.050019 0.065178 0.049275 0.050422 5,417 405,154
Jan 21, 2019 0.055028 0.070789 0.049601 0.049988 6,196 401,663
Jan 20, 2019 0.052094 0.073317 0.052037 0.055016 4,597 442,062
Jan 19, 2019 0.049237 0.061784 0.048331 0.052144 5,036 418,989
Jan 18, 2019 0.049508 0.049583 0.048931 0.049228 2 395,554
Jan 17, 2019 0.049397 0.060285 0.049007 0.049524 136 397,934
Jan 16, 2019 0.058708 0.059640 0.048907 0.049394 2,239 396,890
Jan 15, 2019 0.048281 0.061297 0.048186 0.058813 8,829 472,574
Jan 14, 2019 0.046327 0.059480 0.046242 0.048315 4,428 388,219
Jan 13, 2019 0.053990 0.063731 0.046197 0.046305 5,085 372,066
Jan 12, 2019 0.055144 0.055351 0.053270 0.054039 156 434,217
Jan 11, 2019 0.054997 0.065259 0.054644 0.055197 4,925 443,521
Jan 10, 2019 0.060529 0.072112 0.054679 0.055009 4,459 442,004
Jan 09, 2019 0.060473 0.068993 0.060300 0.060483 4,259 485,996
Jan 08, 2019 0.060373 0.061828 0.059886 0.060364 375 485,034
Jan 07, 2019 0.061141 0.070397 0.060149 0.060282 9,348 484,379
Jan 06, 2019 0.057491 0.061418 0.057294 0.061126 20 491,163