loading...

Cryptocoins Lookup

 Woodcoin (LOG)

US$0.08 (7.88%)
0.00001222 LOG (0.00%)

Woodcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-CEX LOG/BTC $6,691 $0.077394 100.00% Spot Percentage Recently

Woodcoin Social Media Feeds

Tools for Woodcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.071715 0.081460 0.071328 0.077794 6,723 625,087
Nov 12, 2018 0.072482 0.072647 0.071520 0.072027 55 578,749
Nov 11, 2018 0.089157 0.089280 0.071411 0.072038 28 578,836
Nov 10, 2018 0.079779 0.089455 0.072145 0.089166 95 716,469
Nov 09, 2018 0.072307 0.080703 0.072142 0.079790 9,575 641,130
Nov 08, 2018 0.078311 0.090687 0.072209 0.072302 59 580,962
Nov 07, 2018 0.072768 0.088553 0.072457 0.078364 7,401 629,672
Nov 06, 2018 0.072227 0.072974 0.071868 0.072771 183 583,278
Nov 05, 2018 0.064290 0.103226 0.064111 0.071935 1 578,014
Nov 04, 2018 0.063698 0.064303 0.063280 0.064290 3 516,581
Nov 03, 2018 0.063698 0.063698 0.063698 0.063698 3 511,827
Nov 02, 2018 0.063192 0.063996 0.063192 0.063698 3 511,827
Nov 01, 2018 0.074001 0.074673 0.063192 0.063192 56 507,758
Oct 31, 2018 0.063093 0.075384 0.062810 0.074001 6,283 594,612
Oct 30, 2018 0.063103 0.063352 0.062780 0.062896 39 505,382
Oct 29, 2018 0.075339 0.075672 0.062683 0.063094 40 506,975
Oct 28, 2018 0.067892 0.075817 0.067441 0.075719 142 608,419
Oct 27, 2018 0.061269 0.071572 0.061250 0.067529 126 542,605
Oct 26, 2018 0.071478 0.076658 0.061029 0.061507 3,330 494,220
Oct 25, 2018 0.065454 0.071625 0.064942 0.071595 1,037 575,276
Oct 24, 2018 0.046724 0.067640 0.046659 0.065425 11,834 525,700
Oct 23, 2018 0.046519 0.046772 0.046267 0.046724 - 375,436
Oct 22, 2018 0.046696 0.047292 0.046265 0.046524 43 373,826
Oct 21, 2018 0.046664 0.047250 0.046403 0.047032 22 377,909
Oct 20, 2018 0.046367 0.046747 0.046270 0.046654 22 374,871
Oct 19, 2018 0.046696 0.046803 0.046242 0.046363 42 372,539
Oct 18, 2018 0.046821 0.047116 0.046348 0.046703 73 375,268
Oct 17, 2018 0.048147 0.048261 0.047413 0.047576 2 382,280
Oct 16, 2018 0.047476 0.048220 0.047297 0.047981 92 385,539
Oct 15, 2018 0.045127 0.050970 0.044813 0.047519 13 381,824