loading...

Cryptocoins Lookup

 Woodcoin (LOG)

US$0.05 (-20.47%)
0.00001400 LOG (0.00%)

Woodcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-CEX LOG/BTC $5,471 $0.050226 100.00% Spot Percentage Recently

Woodcoin Social Media Feeds

Tools for Woodcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.055028 0.070789 0.049601 0.049988 6,196 401,663
Jan 20, 2019 0.052094 0.073317 0.052037 0.055016 4,597 442,062
Jan 19, 2019 0.049237 0.061784 0.048331 0.052144 5,036 418,989
Jan 18, 2019 0.049508 0.049583 0.048931 0.049228 2 395,554
Jan 17, 2019 0.049397 0.060285 0.049007 0.049524 136 397,934
Jan 16, 2019 0.058708 0.059640 0.048907 0.049394 2,239 396,890
Jan 15, 2019 0.048281 0.061297 0.048186 0.058813 8,829 472,574
Jan 14, 2019 0.046327 0.059480 0.046242 0.048315 4,428 388,219
Jan 13, 2019 0.053990 0.063731 0.046197 0.046305 5,085 372,066
Jan 12, 2019 0.055144 0.055351 0.053270 0.054039 156 434,217
Jan 11, 2019 0.054997 0.065259 0.054644 0.055197 4,925 443,521
Jan 10, 2019 0.060529 0.072112 0.054679 0.055009 4,459 442,004
Jan 09, 2019 0.060473 0.068993 0.060300 0.060483 4,259 485,996
Jan 08, 2019 0.060373 0.061828 0.059886 0.060364 375 485,034
Jan 07, 2019 0.061141 0.070397 0.060149 0.060282 9,348 484,379
Jan 06, 2019 0.057491 0.061418 0.057294 0.061126 20 491,163
Jan 05, 2019 0.060670 0.061555 0.057410 0.057498 27 462,009
Jan 04, 2019 0.057576 0.065645 0.057187 0.060746 3,759 488,102
Jan 03, 2019 0.062976 0.063048 0.057317 0.057529 22 462,257
Jan 02, 2019 0.062199 0.063242 0.061137 0.062923 21 505,597
Jan 01, 2019 0.048781 0.066491 0.048489 0.062043 2,950 498,524
Dec 31, 2018 0.058015 0.058015 0.048458 0.048683 20 391,175
Dec 30, 2018 0.061305 0.062506 0.057900 0.057944 34 465,593
Dec 29, 2018 0.066986 0.067327 0.061053 0.061243 45 492,096
Dec 28, 2018 0.058474 0.075239 0.057011 0.066881 5,527 537,403
Dec 27, 2018 0.064370 0.064722 0.058252 0.058417 65 469,396
Dec 26, 2018 0.075145 0.075707 0.062616 0.064414 63 517,580
Dec 25, 2018 0.074253 0.075886 0.066711 0.075151 4,075 603,855
Dec 24, 2018 0.073238 0.078264 0.073238 0.074097 12 595,383
Dec 23, 2018 0.073284 0.081390 0.072699 0.073207 5,654 588,231