loading...

Cryptocoins Lookup

 Wings (WINGS)

US$0.05 (-5.52%)
0.00001496 WINGS (0.00%)

Wings Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance WINGS/BTC $330,674 $0.054273 42.99% Spot Percentage Recently
2 Bittrex WINGS/BTC $208,092 $0.053657 27.05% Spot Percentage Recently
3 UPbit WINGS/BTC $182,015 $0.053657 23.66% Spot Percentage Recently
4 Binance WINGS/ETH $35,737 $0.053701 4.65% Spot Percentage Recently
5 HitBTC WINGS/BTC $9,302 $0.053809 1.21% Spot Percentage Recently
6 Bancor Network WINGS/BNT $1,788 $0.054410 0.23% Spot Percentage Recently
7 Kyber Network WINGS/ETH $1,575 $0.052443 0.20% Spot Percentage Recently
8 Gate.io WINGS/ETH $15 $0.051125 0.00% Spot Percentage Recently
9 Liqui WINGS/BTC $0 $0.091374 0.00% Spot Percentage 402 hours ago
10 Liqui WINGS/USDT $0 $0.094138 0.00% Spot Percentage 402 hours ago
11 Liqui WINGS/ETH $0 $0.087000 0.00% Spot Percentage 402 hours ago
12 IDEX WINGS/ETH $0 $0.070663 0.00% Spot Percentage Recently

Wings Social Media Feeds

Tools for Wings


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.061624 0.097235 0.054443 0.054709 961,016 5,175,509
Feb 15, 2019 0.087060 0.087886 0.060771 0.061879 2,682,577 5,853,803
Feb 14, 2019 0.087415 0.088654 0.086053 0.086921 46,901 8,222,851
Feb 13, 2019 0.087415 0.088688 0.086863 0.087334 82,825 8,261,880
Feb 12, 2019 0.089388 0.089581 0.085842 0.087497 188,984 8,277,289
Feb 11, 2019 0.092122 0.092122 0.088849 0.089081 245,788 8,371,451
Feb 10, 2019 0.086746 0.098052 0.086746 0.092484 1,152,863 8,691,290
Feb 09, 2019 0.087081 0.088340 0.085575 0.086828 259,566 8,159,729
Feb 08, 2019 0.083087 0.089273 0.078345 0.087108 951,958 8,186,122
Feb 07, 2019 0.076311 0.092769 0.075821 0.083034 1,308,414 7,803,179
Feb 06, 2019 0.080938 0.080938 0.075156 0.076306 150,347 7,170,903
Feb 05, 2019 0.082943 0.083053 0.079383 0.080725 272,121 7,586,241
Feb 04, 2019 0.087003 0.109927 0.082686 0.083350 287,673 7,832,888
Feb 03, 2019 0.085542 0.093601 0.085429 0.086638 899,074 8,141,942
Feb 02, 2019 0.084335 0.090478 0.083361 0.085423 408,296 8,027,697
Feb 01, 2019 0.082551 0.085398 0.079327 0.084450 143,068 7,936,275
Jan 31, 2019 0.086712 0.087808 0.080184 0.082474 252,889 7,750,606
Jan 30, 2019 0.086964 0.089277 0.084597 0.086863 338,919 8,163,075
Jan 29, 2019 0.094776 0.094930 0.083410 0.087056 834,429 8,181,184
Jan 28, 2019 0.089907 0.097628 0.081880 0.094672 1,869,801 8,896,883
Jan 27, 2019 0.094217 0.104082 0.089620 0.089759 1,751,050 8,435,184
Jan 26, 2019 0.100679 0.100679 0.093386 0.094286 511,040 8,860,681
Jan 25, 2019 0.104460 0.108970 0.098783 0.100500 1,504,409 9,444,635
Jan 24, 2019 0.094975 0.103569 0.092614 0.101381 681,530 9,527,422
Jan 23, 2019 0.103254 0.105185 0.094091 0.095083 662,842 8,935,569
Jan 22, 2019 0.109468 0.111095 0.100886 0.103335 773,538 9,711,011
Jan 21, 2019 0.111358 0.122350 0.107369 0.110133 2,123,002 10,349,871
Jan 20, 2019 0.127562 0.149557 0.109079 0.111755 8,103,136 10,435,137
Jan 19, 2019 0.077600 0.148068 0.077051 0.128178 11,725,256 11,977,539
Jan 18, 2019 0.078280 0.081106 0.075425 0.077666 352,555 7,250,603