loading...

Cryptocoins Lookup

 Wings (WINGS)

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

US$0.04 (1.77%)
0.00000549 WINGS (0.00%)

Wings Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEx WINGS/BTC $17,387 $0.043359 92.47% Spot Percentage Recently
2 Bittrex WINGS/BTC $976 $0.046859 5.19% Spot Percentage Recently
3 Livecoin WINGS/BTC $200 $0.046461 1.06% Spot Percentage Recently
4 HitBTC WINGS/BTC $181 $0.047408 0.96% Spot Percentage Recently
5 Gate.io WINGS/ETH $59 $0.046037 0.32% Spot Percentage Recently
6 IDEX WINGS/ETH $0 $0.045346 0.00% Spot Percentage Recently
7 Bancor Network WINGS/BNT $0 $0.045326 0.00% Spot Percentage Recently

Wings Social Media Feeds

Tools for Wings


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.040101 0.045329 0.039975 0.044925 19,350 4,332,376
May 18, 2019 0.040938 0.041708 0.040121 0.040198 20,325 3,876,519
May 17, 2019 0.044336 0.044467 0.032958 0.040938 22,267 3,947,854
May 16, 2019 0.045384 0.052407 0.043803 0.044396 28,510 4,281,350
May 15, 2019 0.048486 0.050147 0.042807 0.045359 43,245 4,374,174
May 14, 2019 0.038740 0.061029 0.038639 0.049015 14,908 4,726,779
May 13, 2019 0.042882 0.054090 0.038810 0.039048 27,031 3,765,612
May 12, 2019 0.049309 0.050718 0.042228 0.042882 29,882 4,135,386
May 11, 2019 0.047561 0.051025 0.046509 0.049276 45,378 4,751,970
May 10, 2019 0.043569 0.051482 0.042663 0.047561 35,323 4,586,515
May 09, 2019 0.041223 0.044681 0.040787 0.043678 29,109 4,212,057
May 08, 2019 0.040789 0.044369 0.040147 0.041062 24,359 3,959,820
May 07, 2019 0.041486 0.050746 0.038568 0.040893 25,822 3,943,520
May 06, 2019 0.043607 0.049729 0.039858 0.041606 24,036 4,012,253
May 05, 2019 0.047056 0.047542 0.041614 0.043713 19,473 4,215,523
May 04, 2019 0.046464 0.047562 0.045262 0.047067 2,362 4,538,892
May 03, 2019 0.046165 0.048834 0.031292 0.046464 23,214 4,480,806
May 02, 2019 0.045187 0.057137 0.038160 0.046420 25,043 4,476,573
May 01, 2019 0.041844 0.046054 0.033762 0.045369 27,287 4,375,135
Apr 30, 2019 0.042852 0.043065 0.035296 0.041980 25,702 4,048,308
Apr 29, 2019 0.047194 0.047458 0.041743 0.042848 14,304 4,132,047
Apr 28, 2019 0.048439 0.048714 0.046667 0.047184 4,364 4,550,161
Apr 27, 2019 0.048394 0.049137 0.048257 0.048431 1,127 4,670,472
Apr 26, 2019 0.047453 0.048937 0.046688 0.048351 6,884 4,662,710
Apr 25, 2019 0.049393 0.053069 0.047041 0.047308 7,450 4,562,179
Apr 24, 2019 0.052122 0.054100 0.048871 0.049389 14,490 4,762,826
Apr 23, 2019 0.049396 0.053139 0.049396 0.052122 11,756 5,026,427
Apr 22, 2019 0.048578 0.049940 0.047931 0.049396 3,910 4,763,539
Apr 21, 2019 0.048947 0.049343 0.047695 0.048604 3,767 4,687,141
Apr 20, 2019 0.049806 0.050363 0.046966 0.048947 8,422 4,720,236