loading...

Cryptocoins Lookup

 Wings (WINGS)

US$0.13 (-1.36%)
0.00002386 WINGS (0.00%)

Wings Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance WINGS/BTC $438,793 $0.133462 66.97% Spot Percentage Recently
2 Liqui WINGS/USDT $73,565 $0.133876 11.23% Spot Percentage Recently
3 Liqui WINGS/ETH $66,534 $0.133622 10.16% Spot Percentage Recently
4 Binance WINGS/ETH $35,450 $0.133798 5.41% Spot Percentage Recently
5 Bittrex WINGS/BTC $16,555 $0.132791 2.53% Spot Percentage Recently
6 Liqui WINGS/BTC $15,385 $0.133574 2.35% Spot Percentage Recently
7 Upbit WINGS/BTC $5,437 $0.131672 0.83% Spot Percentage Recently
8 Bancor Network WINGS/BNT $1,596 $0.134915 0.24% Spot Percentage Recently
9 Kyber Network WINGS/ETH $1,594 $0.133073 0.24% Spot Percentage Recently
10 HitBTC WINGS/BTC $250 $0.137827 0.04% Spot Percentage Recently
11 Livecoin WINGS/BTC $11 $0.112519 0.00% Spot Percentage 78 hours ago
12 Gate.io WINGS/ETH $0 $0.154802 0.00% Spot Percentage Recently
13 IDEX WINGS/ETH $0 $0.124035 0.00% Spot Percentage Recently

Wings Social Media Feeds

Tools for Wings


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.128820 0.140325 0.126350 0.136265 570,343 13,203,137
Nov 16, 2018 0.132998 0.133497 0.126050 0.128366 446,674 12,437,779
Nov 15, 2018 0.140556 0.141162 0.119857 0.132765 511,988 12,864,012
Nov 14, 2018 0.173034 0.175543 0.133530 0.139589 754,663 12,522,296
Nov 13, 2018 0.177482 0.179240 0.172403 0.173495 512,159 15,563,947
Nov 12, 2018 0.193301 0.195990 0.175817 0.178722 1,014,400 16,032,853
Nov 11, 2018 0.197098 0.198474 0.189447 0.191977 1,013,890 17,221,937
Nov 10, 2018 0.192879 0.217810 0.189789 0.197018 2,783,980 17,674,156
Nov 09, 2018 0.201205 0.202414 0.188572 0.193165 1,096,170 17,328,510
Nov 08, 2018 0.220662 0.236460 0.198160 0.198720 3,715,970 17,826,840
Nov 07, 2018 0.164215 0.248280 0.162080 0.221389 5,991,970 19,860,438
Nov 06, 2018 0.162526 0.164124 0.155610 0.163588 346,708 14,690,995
Nov 05, 2018 0.169842 0.171687 0.161582 0.161582 381,312 14,495,252
Nov 04, 2018 0.175811 0.176541 0.167976 0.170590 304,147 15,303,345
Nov 03, 2018 0.177868 0.177868 0.173022 0.176006 219,014 15,789,205
Nov 02, 2018 0.177372 0.181379 0.175053 0.177611 405,471 15,933,187
Nov 01, 2018 0.177230 0.182531 0.175743 0.177509 333,526 15,924,036
Oct 31, 2018 0.174284 0.183026 0.166594 0.177642 685,634 15,935,968
Oct 30, 2018 0.182157 0.182157 0.171845 0.173799 507,580 15,591,219
Oct 29, 2018 0.176901 0.199616 0.171877 0.182780 1,636,480 16,396,889
Oct 28, 2018 0.165643 0.190665 0.165535 0.177598 1,315,230 15,932,021
Oct 27, 2018 0.168743 0.170824 0.164489 0.165351 372,035 14,833,363
Oct 26, 2018 0.169030 0.170828 0.167108 0.169100 409,879 15,169,679
Oct 25, 2018 0.174523 0.174523 0.168364 0.169280 439,199 15,185,827
Oct 24, 2018 0.170362 0.180150 0.168873 0.174214 513,060 15,628,448
Oct 23, 2018 0.162288 0.173176 0.162129 0.170754 427,195 15,318,057
Oct 22, 2018 0.166674 0.167765 0.161181 0.162516 340,570 14,579,039
Oct 21, 2018 0.172407 0.174889 0.165894 0.166760 553,012 14,959,762
Oct 20, 2018 0.163279 0.179108 0.162678 0.172244 952,694 15,451,722
Oct 19, 2018 0.159395 0.163946 0.154827 0.163631 496,752 14,679,064