loading...

Cryptocoins Lookup

 Winding Tree (LIF)

US$0.17 (-5.56%)
0.00003694 LIF (0.00%)

Winding Tree Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX LIF/ETH $269 $0.166655 100.00% Spot Percentage Recently

Winding Tree Social Media Feeds

Tools for Winding Tree


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.198947 0.202643 0.070208 0.143189 2,327 2,871,206
Nov 19, 2018 0.223874 0.223874 0.181936 0.200161 1,347 4,013,601
Nov 18, 2018 0.205290 0.224978 0.205290 0.223426 94 4,480,107
Nov 17, 2018 0.206817 0.225260 0.204430 0.205339 403 4,117,429
Nov 16, 2018 0.213539 0.239556 0.204313 0.206955 473 4,149,833
Nov 15, 2018 0.219985 0.237239 0.207878 0.213317 2,129 4,277,403
Nov 14, 2018 0.262552 0.263267 0.210375 0.219135 3,650 4,394,065
Nov 13, 2018 0.273443 0.288436 0.261881 0.262741 4,546 5,268,446
Nov 12, 2018 0.274303 0.301287 0.271864 0.273173 586 5,477,627
Nov 11, 2018 0.277664 0.329328 0.271514 0.274858 5,445 5,511,415
Nov 10, 2018 0.273066 0.293440 0.268110 0.278071 1,726 5,575,841
Nov 09, 2018 0.292593 0.294192 0.272113 0.273270 241 5,479,572
Nov 08, 2018 0.284646 0.293895 0.279439 0.292718 1,770 5,869,541
Nov 07, 2018 0.284335 0.299227 0.278137 0.284771 2,072 5,710,189
Nov 06, 2018 0.259297 0.299123 0.257850 0.283694 856 5,676,782
Nov 05, 2018 0.273752 0.289599 0.257196 0.259597 2,682 5,205,403
Nov 04, 2018 0.265776 0.277643 0.261701 0.273048 858 5,475,121
Nov 03, 2018 0.295907 0.300079 0.265776 0.265776 2,911 5,329,304
Nov 02, 2018 0.320741 0.320741 0.293753 0.295907 3,572 5,933,486
Nov 01, 2018 0.235689 0.320741 0.235689 0.320741 7,213 6,431,454
Oct 31, 2018 0.280749 0.280883 0.228031 0.235689 5,980 4,726,003
Oct 30, 2018 0.279945 0.281084 0.255593 0.280595 4,924 5,626,452
Oct 29, 2018 0.346153 0.346813 0.263958 0.264138 13,665 5,296,459
Oct 28, 2018 0.347269 0.353095 0.319660 0.346284 5,441 6,943,639
Oct 27, 2018 0.331471 0.347973 0.322871 0.347586 3,856 6,969,747
Oct 26, 2018 0.349313 0.349832 0.330772 0.331193 2,169 6,641,036
Oct 25, 2018 0.351530 0.351630 0.300773 0.349853 9,466 7,015,204
Oct 24, 2018 0.347603 0.351633 0.296664 0.351557 9,603 7,049,373
Oct 23, 2018 0.255238 0.347641 0.254300 0.347641 8,547 6,970,849
Oct 22, 2018 0.311847 0.312779 0.254217 0.255049 1,316 5,114,207