loading...

Cryptocoins Lookup

 Wild Beast Block (WBB)

US$0.01 (12.41%)
0.00000312 WBB (0.00%)

Wild Beast Block Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit WBB/BTC $3 $0.011658 100.00% Spot Percentage Recently

Wild Beast Block Social Media Feeds

Tools for Wild Beast Block


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.010345 0.011919 0.010327 0.011629 3 2,116
Jan 18, 2019 0.014371 0.014393 0.010280 0.010343 0 1,882
Jan 17, 2019 0.020178 0.020178 0.014169 0.014376 4 2,615
Jan 16, 2019 0.020040 0.020388 0.020018 0.020178 - 3,671
Jan 15, 2019 0.015155 0.020084 0.015040 0.020076 9 3,652
Jan 14, 2019 0.014544 0.015285 0.014517 0.015155 - 2,757
Jan 13, 2019 0.016234 0.016234 0.014503 0.014537 4 2,644
Jan 12, 2019 0.016286 0.016347 0.016130 0.016234 - 2,953
Jan 11, 2019 0.019633 0.019633 0.016138 0.016302 1 2,966
Jan 10, 2019 0.019633 0.019633 0.019633 0.019633 - 3,572
Jan 09, 2019 0.019647 0.019813 0.019582 0.019633 - 3,572
Jan 08, 2019 0.018870 0.020087 0.017770 0.019611 5 3,568
Jan 07, 2019 0.018870 0.018870 0.018870 0.018870 - 3,433
Jan 06, 2019 0.018870 0.018870 0.018870 0.018870 - 3,433
Jan 05, 2019 0.018774 0.019048 0.018774 0.018870 - 3,433
Jan 04, 2019 0.018923 0.019080 0.018435 0.018824 1 3,424
Jan 03, 2019 0.022251 0.022251 0.018873 0.018908 1 3,440
Jan 02, 2019 0.022251 0.022251 0.022251 0.022251 - 4,048
Jan 01, 2019 0.022214 0.022367 0.022081 0.022251 - 4,048
Dec 31, 2018 0.021116 0.022767 0.021116 0.022169 0 4,033
Dec 30, 2018 0.021116 0.021116 0.021116 0.021116 - 3,841
Dec 29, 2018 0.021278 0.021386 0.021060 0.021116 - 3,841
Dec 28, 2018 0.019747 0.021384 0.019747 0.021245 2 3,865
Dec 27, 2018 0.020904 0.021018 0.019672 0.019728 2 3,589
Dec 26, 2018 0.021300 0.021300 0.020467 0.020918 1 3,805
Dec 25, 2018 0.022750 0.022750 0.020911 0.021300 - 3,875
Dec 24, 2018 0.020479 0.028903 0.020479 0.022702 14 4,130
Dec 23, 2018 0.022335 0.022592 0.020329 0.020471 10 3,724
Dec 22, 2018 0.019970 0.022322 0.019893 0.022288 10 4,055
Dec 21, 2018 0.020780 0.021133 0.019500 0.019946 4 3,629