loading...

Cryptocoins Lookup

 WhiteCoin (XWC)

US$0.03 (2.18%)
0.00000927 XWC (0.00%)

WhiteCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank XWC/BTC $116,269 $0.033331 92.96% Spot Percentage Recently
2 LBank XWC/ETH $8,277 $0.036153 6.62% Spot Percentage Recently
3 Bittrex XWC/BTC $520 $0.033548 0.42% Spot Percentage Recently
4 ZB.COM XWC/BTC $14 $0.033744 0.01% Spot Percentage Recently
5 EXX XWC/ETH ** $0 $0.024965 0.00% Spot Transaction Mining Recently
6 Cryptopia XWC/BTC $0 $0.036217 0.00% Spot Percentage 221 hours ago
7 FreiExchange XWC/BTC $0 $0.046815 0.00% Spot Percentage Recently
8 Cryptopia XWC/DOGE $0 $0.039307 0.00% Spot Percentage 221 hours ago
9 Cryptopia XWC/LTC $0 $0.041534 0.00% Spot Percentage 221 hours ago
10 ZB.COM XWC/USDT $0 $0.029975 0.00% Spot Percentage Recently
11 EXX XWC/BTC ** $0 $0.046237 0.00% Spot Transaction Mining Recently
12 EXX XWC/USDT ** $0 $0.040452 0.00% Spot Transaction Mining Recently

WhiteCoin Social Media Feeds

Tools for WhiteCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.032498 0.034437 0.031035 0.032993 110,298 8,254,366
Jan 21, 2019 0.033383 0.036165 0.029526 0.032332 107,898 8,089,034
Jan 20, 2019 0.032615 0.034420 0.029799 0.032865 697,008 8,222,371
Jan 19, 2019 0.032391 0.034571 0.031131 0.033454 140,726 8,369,552
Jan 18, 2019 0.033084 0.034172 0.030319 0.031674 168,341 7,924,409
Jan 17, 2019 0.033471 0.034153 0.032031 0.033749 130,884 8,443,368
Jan 16, 2019 0.032534 0.033977 0.031628 0.033632 116,373 8,414,224
Jan 15, 2019 0.034613 0.038186 0.031651 0.031967 116,578 7,997,621
Jan 14, 2019 0.032535 0.035811 0.030725 0.034906 104,228 8,732,912
Jan 13, 2019 0.034895 0.037158 0.030761 0.032144 100,207 8,041,898
Jan 12, 2019 0.035511 0.036541 0.033351 0.033736 108,595 8,440,279
Jan 11, 2019 0.034827 0.037317 0.033041 0.035107 152,909 8,783,075
Jan 10, 2019 0.037282 0.037853 0.032457 0.034351 146,911 8,593,943
Jan 09, 2019 0.037191 0.038445 0.034805 0.036767 102,664 9,198,608
Jan 08, 2019 0.036451 0.038678 0.035494 0.037692 122,862 9,429,853
Jan 07, 2019 0.037460 0.039924 0.035487 0.036155 295,733 9,045,513
Jan 06, 2019 0.036453 0.039824 0.034135 0.038139 275,346 9,541,794
Jan 05, 2019 0.037621 0.039395 0.034194 0.036457 282,285 9,120,847
Jan 04, 2019 0.038704 0.039927 0.035554 0.036664 198,286 9,172,665
Jan 03, 2019 0.040174 0.040793 0.037664 0.038642 116,623 9,667,717
Jan 02, 2019 0.040210 0.041289 0.037869 0.040604 100,048 10,158,471
Jan 01, 2019 0.039819 0.041434 0.036458 0.040104 122,225 10,033,265
Dec 31, 2018 0.040714 0.040714 0.034821 0.038951 82,899 9,744,938
Dec 30, 2018 0.041597 0.043644 0.038941 0.039693 99,724 9,930,439
Dec 29, 2018 0.046187 0.046432 0.040196 0.040819 115,966 10,212,142
Dec 28, 2018 0.040609 0.046473 0.040026 0.045478 107,826 11,377,805
Dec 27, 2018 0.040603 0.044142 0.039607 0.041292 83,036 10,330,663
Dec 26, 2018 0.040365 0.042522 0.039504 0.041317 142,796 10,336,726
Dec 25, 2018 0.044154 0.044405 0.038914 0.039961 95,423 9,997,602
Dec 24, 2018 0.043612 0.048641 0.042530 0.043841 107,199 10,968,193