loading...

Cryptocoins Lookup

 WhiteCoin (XWC)

US$0.05 (-5.84%)
0.00000992 XWC (0.00%)

WhiteCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank XWC/BTC $54,025 $0.054471 87.34% Spot Percentage Recently
2 LBank XWC/ETH $3,910 $0.059182 6.32% Spot Percentage Recently
3 Bittrex XWC/BTC $3,013 $0.055412 4.87% Spot Percentage Recently
4 EXX XWC/BTC ** $332 $0.069403 0.54% Spot Transaction Mining Recently
5 Cryptopia XWC/BTC $202 $0.054250 0.33% Spot Percentage Recently
6 EXX XWC/ETH ** $182 $0.067965 0.29% Spot Transaction Mining Recently
7 ZB.COM XWC/BTC $148 $0.062980 0.24% Spot Percentage Recently
8 ZB.COM XWC/USDT $25 $0.061439 0.04% Spot Percentage Recently
9 Cryptopia XWC/DOGE $18 $0.052080 0.03% Spot Percentage Recently
10 EXX XWC/USDT ** $3 $0.069322 0.01% Spot Transaction Mining Recently
11 Cryptopia XWC/LTC $1 $0.053301 0.00% Spot Percentage Recently
12 FreiExchange XWC/BTC $0 $0.066361 0.00% Spot Percentage Recently

WhiteCoin Social Media Feeds

Tools for WhiteCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.059050 0.061789 0.054985 0.058972 71,208 14,747,881
Nov 15, 2018 0.056163 0.060403 0.054059 0.057638 83,874 14,413,675
Nov 14, 2018 0.067664 0.069774 0.053543 0.054878 97,586 13,723,140
Nov 13, 2018 0.066805 0.071213 0.061923 0.066279 91,092 16,573,859
Nov 12, 2018 0.066939 0.069427 0.060056 0.067296 135,577 16,827,736
Nov 11, 2018 0.067720 0.072229 0.063740 0.066293 109,494 16,576,401
Nov 10, 2018 0.070837 0.072821 0.064292 0.067597 89,992 16,902,027
Nov 09, 2018 0.070833 0.072883 0.065533 0.070457 95,358 17,616,840
Nov 08, 2018 0.069349 0.073740 0.066089 0.072919 85,075 18,231,929
Nov 07, 2018 0.065285 0.074758 0.065285 0.071302 118,839 17,827,019
Nov 06, 2018 0.066638 0.071598 0.062990 0.066747 67,889 16,592,931
Nov 05, 2018 0.067315 0.069111 0.062204 0.067641 96,009 16,910,812
Nov 04, 2018 0.064724 0.070618 0.062012 0.067800 105,661 16,950,274
Nov 03, 2018 0.065391 0.067586 0.060974 0.065437 153,753 16,359,095
Nov 02, 2018 0.069524 0.071163 0.061761 0.064822 119,362 16,204,901
Nov 01, 2018 0.065962 0.074140 0.062017 0.070654 76,544 17,662,312
Oct 31, 2018 0.067447 0.068935 0.061762 0.065542 72,466 16,383,971
Oct 30, 2018 0.066705 0.071237 0.063262 0.066618 80,307 16,652,491
Oct 29, 2018 0.068117 0.072413 0.063686 0.066358 66,730 16,587,167
Oct 28, 2018 0.069335 0.071811 0.065731 0.068341 52,398 17,082,406
Oct 27, 2018 0.069131 0.073217 0.066066 0.066788 62,269 16,693,715
Oct 26, 2018 0.070006 0.072040 0.067330 0.070049 59,486 17,508,328
Oct 25, 2018 0.071648 0.073398 0.066916 0.069574 55,968 17,389,228
Oct 24, 2018 0.070570 0.075445 0.068228 0.071512 72,257 17,873,045
Oct 23, 2018 0.071198 0.074850 0.067880 0.071706 80,290 17,921,069
Oct 22, 2018 0.071414 0.075608 0.068244 0.068956 61,743 17,233,430
Oct 21, 2018 0.072050 0.076186 0.067086 0.073301 66,537 18,318,724
Oct 20, 2018 0.070785 0.075581 0.068427 0.073468 67,248 18,359,987
Oct 19, 2018 0.071949 0.075459 0.069744 0.071741 52,405 17,928,108
Oct 18, 2018 0.073943 0.079263 0.069865 0.072796 41,213 18,191,133