loading...

Cryptocoins Lookup

 WhiteCoin (XWC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.06 (4.29%)
0.00001183 XWC (0.00%)

WhiteCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank XWC/BTC $435,122 $0.064354 92.87% Spot Percentage Recently
2 LBank XWC/ETH $29,346 $0.068835 6.26% Spot Percentage Recently
3 Bittrex XWC/BTC $3,817 $0.064135 0.81% Spot Percentage Recently
4 ZB.COM XWC/USDT $116 $0.061615 0.02% Spot Percentage Recently
5 ZB.COM XWC/BTC $72 $0.060137 0.02% Spot Percentage Recently
6 EXX XWC/USDT ** $27 $0.060432 0.01% Spot Transaction Mining Recently
7 EXX XWC/BTC ** $14 $0.063206 0.00% Spot Transaction Mining Recently
8 EXX XWC/ETH ** $1 $0.062584 0.00% Spot Transaction Mining Recently
9 FreiExchange XWC/BTC $0 $0.063097 0.00% Spot Percentage Recently

WhiteCoin Social Media Feeds

Tools for WhiteCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.065946 0.068526 0.057364 0.060995 466,956 15,259,980
Apr 23, 2019 0.066085 0.076056 0.060748 0.065360 743,809 16,352,098
Apr 22, 2019 0.063162 0.067039 0.058961 0.065850 513,147 16,474,553
Apr 21, 2019 0.075178 0.077719 0.061522 0.061958 491,270 15,500,977
Apr 20, 2019 0.078373 0.081291 0.069280 0.076004 579,899 19,014,913
Apr 19, 2019 0.082152 0.083428 0.073928 0.078335 501,786 19,598,142
Apr 18, 2019 0.084864 0.088330 0.072149 0.083010 419,610 20,767,705
Apr 17, 2019 0.077669 0.093124 0.075464 0.084864 524,010 21,231,596
Apr 16, 2019 0.080592 0.084115 0.071462 0.077705 614,361 19,440,570
Apr 15, 2019 0.116362 0.116822 0.079009 0.080092 655,166 20,037,756
Apr 14, 2019 0.108831 0.118092 0.100219 0.116362 1,086,842 29,111,743
Apr 13, 2019 0.036270 0.122276 0.034843 0.108831 1,778,071 27,227,665
Apr 12, 2019 0.038166 0.038987 0.033552 0.035885 212,009 8,977,747
Apr 11, 2019 0.039501 0.042749 0.034549 0.036982 228,765 9,252,196
Apr 10, 2019 0.036354 0.041114 0.035123 0.037441 279,130 9,367,208
Apr 09, 2019 0.037932 0.040587 0.035138 0.037655 305,453 9,420,733
Apr 08, 2019 0.039938 0.041502 0.035709 0.038453 272,413 9,620,315
Apr 07, 2019 0.037508 0.042554 0.036988 0.039579 215,469 9,902,016
Apr 06, 2019 0.037827 0.043084 0.034359 0.037528 202,809 9,388,768
Apr 05, 2019 0.032943 0.039133 0.032191 0.038086 196,141 9,528,458
Apr 04, 2019 0.034884 0.036622 0.032151 0.033268 213,814 8,323,210
Apr 03, 2019 0.037253 0.040302 0.033573 0.034285 232,944 8,577,546
Apr 02, 2019 0.032384 0.038955 0.031449 0.037703 233,802 9,432,712
Apr 01, 2019 0.029628 0.032639 0.029281 0.032339 182,126 8,090,636
Mar 31, 2019 0.029778 0.030602 0.028305 0.030066 152,637 7,522,130
Mar 30, 2019 0.029472 0.032054 0.028658 0.029778 171,346 7,450,018
Mar 29, 2019 0.029770 0.030535 0.028440 0.029811 178,579 7,458,314
Mar 28, 2019 0.029979 0.030512 0.028121 0.029571 240,153 7,398,143
Mar 27, 2019 0.029663 0.030452 0.028542 0.029979 248,159 7,500,145
Mar 26, 2019 0.029441 0.029956 0.028035 0.029386 178,249 7,351,957